LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:11 | 100 | 88,94 |
23.10.24 16:02:05 | 100 | 88,94 |
23.10.24 16:01:29 | 100 | 88,86 |
23.10.24 16:01:29 | 156 | 88,86 |
23.10.24 16:01:29 | 100 | 88,86 |
23.10.24 16:01:29 | 156 | 88,86 |
23.10.24 16:01:29 | 100 | 88,86 |
23.10.24 16:01:29 | 100 | 88,85 |
23.10.24 16:01:29 | 100 | 88,87 |
23.10.24 16:01:29 | 100 | 88,85 |
23.10.24 16:01:29 | 100 | 88,85 |
23.10.24 16:01:29 | 100 | 88,85 |
23.10.24 16:01:29 | 100 | 88,85 |
23.10.24 16:01:29 | 100 | 88,85 |
23.10.24 16:01:29 | 108 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:29 | 100 | 88,85 |
23.10.24 16:01:26 | 562 | 88,83 |
23.10.24 16:01:26 | 562 | 88,85 |
23.10.24 16:01:23 | 100 | 88,82 |
23.10.24 16:01:23 | 100 | 88,82 |
23.10.24 16:01:13 | 100 | 88,82 |
23.10.24 16:01:02 | 100 | 88,83 |
23.10.24 16:00:42 | 100 | 88,81 |
23.10.24 16:00:36 | 100 | 88,82 |
23.10.24 16:00:36 | 100 | 88,82 |
23.10.24 16:00:33 | 100 | 88,80 |
23.10.24 16:00:33 | 100 | 88,80 |
23.10.24 16:00:33 | 100 | 88,80 |
23.10.24 16:00:33 | 100 | 88,80 |
23.10.24 16:00:20 | 100 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:20 | 102 | 88,80 |
23.10.24 16:00:20 | 297 | 88,80 |
23.10.24 16:00:11 | 100 | 88,80 |
23.10.24 16:00:03 | 562 | 88,81 |
23.10.24 15:59:47 | 100 | 88,85 |
23.10.24 15:59:47 | 100 | 88,85 |
23.10.24 15:59:38 | 100 | 88,86 |
23.10.24 15:59:35 | 112 | 88,86 |
23.10.24 15:59:31 | 100 | 88,87 |
23.10.24 15:58:10 | 100 | 88,90 |
23.10.24 15:57:33 | 100 | 88,90 |
23.10.24 15:57:32 | 100 | 88,90 |
23.10.24 15:57:20 | 100 | 88,95 |
23.10.24 15:57:17 | 100 | 88,95 |
23.10.24 15:57:10 | 100 | 88,94 |