LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:46 | 199 | 88,75 |
23.10.24 16:14:46 | 120 | 88,75 |
23.10.24 16:14:46 | 100 | 88,75 |
23.10.24 16:14:33 | 100 | 88,78 |
23.10.24 16:14:26 | 100 | 88,78 |
23.10.24 16:14:21 | 100 | 88,77 |
23.10.24 16:14:21 | 200 | 88,77 |
23.10.24 16:14:16 | 320 | 88,76 |
23.10.24 16:14:14 | 100 | 88,78 |
23.10.24 16:14:14 | 100 | 88,78 |
23.10.24 16:14:12 | 196 | 88,80 |
23.10.24 16:14:12 | 206 | 88,79 |
23.10.24 16:14:12 | 3,89 Tsd. | 88,80 |
23.10.24 16:14:10 | 100 | 88,82 |
23.10.24 16:14:10 | 100 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:09 | 100 | 88,81 |
23.10.24 16:14:09 | 100 | 88,81 |
23.10.24 16:14:09 | 100 | 88,81 |
23.10.24 16:14:09 | 2,10 Tsd. | 88,80 |
23.10.24 16:14:09 | 109 | 88,82 |
23.10.24 16:14:04 | 200 | 88,82 |
23.10.24 16:14:04 | 110 | 88,82 |
23.10.24 16:14:01 | 100 | 88,83 |
23.10.24 16:13:59 | 300 | 88,86 |
23.10.24 16:13:59 | 106 | 88,86 |
23.10.24 16:13:59 | 100 | 88,86 |
23.10.24 16:13:24 | 200 | 88,90 |
23.10.24 16:13:24 | 262 | 88,88 |
23.10.24 16:13:10 | 100 | 88,87 |
23.10.24 16:12:52 | 100 | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:52 | 298 | 88,86 |
23.10.24 16:12:52 | 102 | 88,86 |
23.10.24 16:12:43 | 100 | 88,86 |
23.10.24 16:12:37 | 100 | 88,88 |
23.10.24 16:12:30 | 100 | 88,88 |
23.10.24 16:12:06 | 245 | 88,84 |
23.10.24 16:11:56 | 100 | 88,87 |
23.10.24 16:11:55 | 100 | 88,87 |
23.10.24 16:11:50 | 100 | 88,87 |
23.10.24 16:11:44 | 186 | 88,86 |
23.10.24 16:11:14 | 562 | 88,87 |
23.10.24 16:11:12 | 2,00 Tsd. | 88,85 |
23.10.24 16:11:07 | 100 | 88,85 |
23.10.24 16:11:03 | 100 | 88,89 |
23.10.24 16:11:03 | 100 | 88,89 |