LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:10 | 100 | 88,99 |
23.10.24 16:05:57 | 100 | 89,01 |
23.10.24 16:05:49 | 100 | 89,00 |
23.10.24 16:05:49 | 100 | 89,00 |
23.10.24 16:05:49 | 193 | 88,99 |
23.10.24 16:05:49 | 100 | 89,00 |
23.10.24 16:05:49 | 100 | 89,00 |
23.10.24 16:05:49 | 100 | 89,00 |
23.10.24 16:05:49 | 100 | 89,00 |
23.10.24 16:05:49 | 100 | 89,00 |
23.10.24 16:05:49 | 100 | 89,00 |
23.10.24 16:05:49 | 100 | 89,00 |
23.10.24 16:05:38 | 100 | 88,97 |
23.10.24 16:05:32 | 230 | 88,94 |
23.10.24 16:05:32 | 100 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:23 | 162 | 88,93 |
23.10.24 16:05:03 | 100 | 88,95 |
23.10.24 16:04:54 | 100 | 89,03 |
23.10.24 16:04:26 | 300 | 89,08 |
23.10.24 16:04:24 | 100 | 89,06 |
23.10.24 16:04:24 | 100 | 89,04 |
23.10.24 16:04:24 | 100 | 89,03 |
23.10.24 16:04:18 | 300 | 89,06 |
23.10.24 16:04:18 | 474 | 89,07 |
23.10.24 16:04:18 | 126 | 89,07 |
23.10.24 16:03:22 | 100 | 89,09 |
23.10.24 16:03:22 | 100 | 89,09 |
23.10.24 16:03:22 | 100 | 89,09 |
23.10.24 16:03:22 | 100 | 89,09 |
23.10.24 16:03:22 | 100 | 89,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:22 | 100 | 89,09 |
23.10.24 16:03:22 | 113 | 89,09 |
23.10.24 16:02:56 | 100 | 89,08 |
23.10.24 16:02:46 | 100 | 89,04 |
23.10.24 16:02:46 | 112 | 89,04 |
23.10.24 16:02:38 | 100 | 89,02 |
23.10.24 16:02:35 | 100 | 89,02 |
23.10.24 16:02:30 | 250 | 89,03 |
23.10.24 16:02:24 | 100 | 88,99 |
23.10.24 16:02:22 | 100 | 88,97 |
23.10.24 16:02:17 | 100 | 88,96 |
23.10.24 16:02:17 | 100 | 88,96 |
23.10.24 16:02:17 | 100 | 88,94 |
23.10.24 16:02:17 | 100 | 88,94 |
23.10.24 16:02:11 | 100 | 88,94 |