LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:16 | 100 | 88,80 |
23.10.24 16:39:16 | 137 | 88,80 |
23.10.24 16:39:16 | 200 | 88,80 |
23.10.24 16:39:16 | 100 | 88,80 |
23.10.24 16:38:46 | 232 | 88,80 |
23.10.24 16:38:41 | 100 | 88,79 |
23.10.24 16:38:10 | 219 | 88,78 |
23.10.24 16:38:01 | 100 | 88,77 |
23.10.24 16:38:01 | 100 | 88,77 |
23.10.24 16:37:51 | 100 | 88,77 |
23.10.24 16:37:51 | 100 | 88,77 |
23.10.24 16:37:42 | 100 | 88,79 |
23.10.24 16:37:42 | 992 | 88,77 |
23.10.24 16:37:42 | 100 | 88,78 |
23.10.24 16:37:42 | 100 | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:42 | 219 | 88,78 |
23.10.24 16:37:40 | 225 | 88,76 |
23.10.24 16:37:23 | 349 | 88,76 |
23.10.24 16:36:45 | 100 | 88,78 |
23.10.24 16:36:45 | 100 | 88,78 |
23.10.24 16:36:34 | 100 | 88,78 |
23.10.24 16:36:31 | 100 | 88,77 |
23.10.24 16:36:20 | 100 | 88,77 |
23.10.24 16:36:13 | 100 | 88,76 |
23.10.24 16:36:13 | 173 | 88,76 |
23.10.24 16:36:13 | 100 | 88,76 |
23.10.24 16:35:26 | 100 | 88,82 |
23.10.24 16:34:48 | 175 | 88,81 |
23.10.24 16:34:47 | 100 | 88,81 |
23.10.24 16:34:47 | 100 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:41 | 100 | 88,81 |
23.10.24 16:34:33 | 100 | 88,81 |
23.10.24 16:34:31 | 100 | 88,81 |
23.10.24 16:34:26 | 100 | 88,82 |
23.10.24 16:34:10 | 100 | 88,77 |
23.10.24 16:34:04 | 100 | 88,74 |
23.10.24 16:34:04 | 148 | 88,74 |
23.10.24 16:34:04 | 100 | 88,74 |
23.10.24 16:33:33 | 100 | 88,70 |
23.10.24 16:33:33 | 400 | 88,70 |
23.10.24 16:33:29 | 1,35 Tsd. | 88,72 |
23.10.24 16:33:26 | 100 | 88,70 |
23.10.24 16:33:26 | 100 | 88,71 |
23.10.24 16:33:26 | 100 | 88,71 |
23.10.24 16:33:26 | 100 | 88,71 |