LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:42 | 100 | 88,77 |
23.10.24 16:56:41 | 100 | 88,77 |
23.10.24 16:56:41 | 100 | 88,77 |
23.10.24 16:56:41 | 100 | 88,77 |
23.10.24 16:56:38 | 104 | 88,79 |
23.10.24 16:56:35 | 250 | 88,75 |
23.10.24 16:56:27 | 100 | 88,77 |
23.10.24 16:56:17 | 206 | 88,74 |
23.10.24 16:55:59 | 100 | 88,75 |
23.10.24 16:55:57 | 100 | 88,75 |
23.10.24 16:55:22 | 100 | 88,75 |
23.10.24 16:55:11 | 100 | 88,73 |
23.10.24 16:55:08 | 100 | 88,73 |
23.10.24 16:55:06 | 100 | 88,76 |
23.10.24 16:54:30 | 100 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:21 | 384 | 88,74 |
23.10.24 16:54:21 | 116 | 88,74 |
23.10.24 16:54:16 | 912 | 88,74 |
23.10.24 16:53:44 | 100 | 88,76 |
23.10.24 16:53:43 | 200 | 88,78 |
23.10.24 16:53:39 | 100 | 88,77 |
23.10.24 16:53:39 | 100 | 88,77 |
23.10.24 16:53:39 | 100 | 88,77 |
23.10.24 16:53:20 | 100 | 88,77 |
23.10.24 16:53:16 | 100 | 88,76 |
23.10.24 16:53:16 | 100 | 88,75 |
23.10.24 16:53:16 | 100 | 88,75 |
23.10.24 16:53:09 | 214 | 88,74 |
23.10.24 16:53:09 | 100 | 88,73 |
23.10.24 16:53:00 | 100 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:00 | 100 | 88,74 |
23.10.24 16:53:00 | 100 | 88,74 |
23.10.24 16:52:59 | 200 | 88,74 |
23.10.24 16:52:34 | 100 | 88,71 |
23.10.24 16:52:34 | 100 | 88,71 |
23.10.24 16:52:34 | 100 | 88,71 |
23.10.24 16:52:34 | 100 | 88,71 |
23.10.24 16:52:34 | 122 | 88,70 |
23.10.24 16:52:34 | 100 | 88,70 |
23.10.24 16:52:34 | 1,58 Tsd. | 88,71 |
23.10.24 16:52:24 | 300 | 88,74 |
23.10.24 16:52:03 | 1,00 Tsd. | 88,73 |
23.10.24 16:52:03 | 115 | 88,74 |
23.10.24 16:52:03 | 100 | 88,74 |
23.10.24 16:51:50 | 100 | 88,75 |