LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:27 | 100 | 88,79 |
23.10.24 17:10:23 | 100 | 88,79 |
23.10.24 17:10:23 | 176 | 88,78 |
23.10.24 17:10:23 | 209 | 88,78 |
23.10.24 17:10:08 | 100 | 88,77 |
23.10.24 17:09:32 | 111 | 88,77 |
23.10.24 17:09:30 | 100 | 88,77 |
23.10.24 17:09:10 | 199 | 88,79 |
23.10.24 17:09:10 | 100 | 88,79 |
23.10.24 17:09:10 | 100 | 88,79 |
23.10.24 17:09:10 | 100 | 88,78 |
23.10.24 17:09:10 | 100 | 88,78 |
23.10.24 17:09:03 | 100 | 88,79 |
23.10.24 17:08:55 | 100 | 88,78 |
23.10.24 17:08:51 | 100 | 88,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:51 | 100 | 88,77 |
23.10.24 17:08:51 | 100 | 88,77 |
23.10.24 17:08:42 | 100 | 88,77 |
23.10.24 17:08:42 | 200 | 88,79 |
23.10.24 17:08:42 | 100 | 88,77 |
23.10.24 17:08:42 | 200 | 88,76 |
23.10.24 17:08:42 | 100 | 88,77 |
23.10.24 17:08:42 | 100 | 88,77 |
23.10.24 17:08:25 | 100 | 88,80 |
23.10.24 17:08:19 | 200 | 88,79 |
23.10.24 17:08:16 | 100 | 88,79 |
23.10.24 17:08:16 | 100 | 88,79 |
23.10.24 17:08:16 | 100 | 88,80 |
23.10.24 17:08:13 | 108 | 88,81 |
23.10.24 17:08:11 | 100 | 88,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:07 | 150 | 88,80 |
23.10.24 17:08:07 | 509 | 88,80 |
23.10.24 17:08:07 | 457 | 88,80 |
23.10.24 17:07:19 | 100 | 88,82 |
23.10.24 17:07:09 | 178 | 88,82 |
23.10.24 17:07:05 | 100 | 88,83 |
23.10.24 17:06:58 | 100 | 88,83 |
23.10.24 17:06:30 | 100 | 88,85 |
23.10.24 17:06:30 | 200 | 88,84 |
23.10.24 17:06:30 | 117 | 88,84 |
23.10.24 17:06:30 | 102 | 88,85 |
23.10.24 17:06:23 | 100 | 88,87 |
23.10.24 17:06:13 | 100 | 88,87 |
23.10.24 17:06:12 | 100 | 88,87 |
23.10.24 17:05:54 | 200 | 88,84 |