LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:50 | 100 | 88,85 |
23.10.24 17:05:50 | 100 | 88,85 |
23.10.24 17:05:50 | 100 | 88,85 |
23.10.24 17:05:32 | 100 | 88,84 |
23.10.24 17:05:18 | 100 | 88,85 |
23.10.24 17:05:11 | 100 | 88,83 |
23.10.24 17:05:11 | 100 | 88,87 |
23.10.24 17:05:11 | 102 | 88,85 |
23.10.24 17:05:11 | 100 | 88,85 |
23.10.24 17:05:10 | 100 | 88,87 |
23.10.24 17:04:43 | 1,12 Tsd. | 88,89 |
23.10.24 17:04:32 | 123 | 88,86 |
23.10.24 17:04:32 | 100 | 88,86 |
23.10.24 17:04:32 | 100 | 88,86 |
23.10.24 17:04:02 | 100 | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:58 | 100 | 88,83 |
23.10.24 17:03:52 | 100 | 88,83 |
23.10.24 17:03:52 | 100 | 88,83 |
23.10.24 17:03:52 | 100 | 88,83 |
23.10.24 17:03:51 | 278 | 88,83 |
23.10.24 17:03:51 | 124 | 88,83 |
23.10.24 17:03:51 | 100 | 88,84 |
23.10.24 17:03:46 | 100 | 88,86 |
23.10.24 17:03:40 | 131 | 88,84 |
23.10.24 17:03:25 | 100 | 88,85 |
23.10.24 17:03:25 | 100 | 88,85 |
23.10.24 17:03:25 | 508 | 88,85 |
23.10.24 17:02:47 | 100 | 88,88 |
23.10.24 17:02:15 | 100 | 88,88 |
23.10.24 17:02:15 | 100 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:15 | 350 | 88,88 |
23.10.24 17:01:30 | 100 | 88,90 |
23.10.24 17:01:30 | 200 | 88,90 |
23.10.24 17:01:30 | 103 | 88,89 |
23.10.24 17:01:30 | 100 | 88,89 |
23.10.24 17:01:30 | 100 | 88,89 |
23.10.24 17:01:08 | 156 | 88,87 |
23.10.24 17:01:06 | 100 | 88,88 |
23.10.24 17:01:05 | 100 | 88,88 |
23.10.24 17:01:05 | 100 | 88,88 |
23.10.24 17:01:03 | 100 | 88,88 |
23.10.24 17:00:53 | 100 | 88,88 |
23.10.24 17:00:53 | 100 | 88,88 |
23.10.24 17:00:47 | 100 | 88,88 |
23.10.24 17:00:46 | 251 | 88,88 |