LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:57 | 100 | 88,82 |
23.10.24 16:48:57 | 100 | 88,83 |
23.10.24 16:48:57 | 100 | 88,82 |
23.10.24 16:48:54 | 150 | 88,84 |
23.10.24 16:48:37 | 100 | 88,85 |
23.10.24 16:48:37 | 100 | 88,85 |
23.10.24 16:48:37 | 100 | 88,85 |
23.10.24 16:48:37 | 100 | 88,85 |
23.10.24 16:48:23 | 100 | 88,87 |
23.10.24 16:48:22 | 150 | 88,86 |
23.10.24 16:48:17 | 100 | 88,86 |
23.10.24 16:48:17 | 100 | 88,86 |
23.10.24 16:48:16 | 100 | 88,86 |
23.10.24 16:48:15 | 100 | 88,86 |
23.10.24 16:48:15 | 100 | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:10 | 108 | 88,84 |
23.10.24 16:48:00 | 100 | 88,84 |
23.10.24 16:48:00 | 100 | 88,83 |
23.10.24 16:48:00 | 100 | 88,84 |
23.10.24 16:47:40 | 100 | 88,82 |
23.10.24 16:47:40 | 100 | 88,82 |
23.10.24 16:47:40 | 200 | 88,82 |
23.10.24 16:47:40 | 100 | 88,83 |
23.10.24 16:47:40 | 300 | 88,83 |
23.10.24 16:47:40 | 150 | 88,84 |
23.10.24 16:47:18 | 100 | 88,85 |
23.10.24 16:47:03 | 126 | 88,87 |
23.10.24 16:46:51 | 100 | 88,89 |
23.10.24 16:46:11 | 100 | 88,89 |
23.10.24 16:46:11 | 104 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:59 | 100 | 88,87 |
23.10.24 16:45:55 | 1,00 Tsd. | 88,88 |
23.10.24 16:45:40 | 1,32 Tsd. | 88,89 |
23.10.24 16:45:37 | 190 | 88,88 |
23.10.24 16:45:36 | 100 | 88,86 |
23.10.24 16:45:36 | 100 | 88,87 |
23.10.24 16:45:36 | 100 | 88,88 |
23.10.24 16:45:26 | 100 | 88,89 |
23.10.24 16:44:54 | 100 | 88,89 |
23.10.24 16:44:38 | 100 | 88,89 |
23.10.24 16:44:22 | 100 | 88,89 |
23.10.24 16:44:16 | 100 | 88,88 |
23.10.24 16:44:15 | 100 | 88,86 |
23.10.24 16:44:15 | 100 | 88,86 |
23.10.24 16:44:15 | 100 | 88,86 |