LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:38 | 102 | 88,88 |
23.10.24 17:00:22 | 100 | 88,87 |
23.10.24 17:00:22 | 100 | 88,87 |
23.10.24 17:00:22 | 100 | 88,87 |
23.10.24 17:00:20 | 288 | 88,87 |
23.10.24 17:00:20 | 100 | 88,88 |
23.10.24 16:59:58 | 100 | 88,90 |
23.10.24 16:59:31 | 100 | 88,87 |
23.10.24 16:59:16 | 100 | 88,86 |
23.10.24 16:59:11 | 100 | 88,86 |
23.10.24 16:59:10 | 100 | 88,84 |
23.10.24 16:59:10 | 100 | 88,84 |
23.10.24 16:59:10 | 100 | 88,84 |
23.10.24 16:59:10 | 108 | 88,84 |
23.10.24 16:58:55 | 101 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:53 | 100 | 88,82 |
23.10.24 16:58:53 | 161 | 88,82 |
23.10.24 16:58:51 | 225 | 88,81 |
23.10.24 16:58:35 | 100 | 88,80 |
23.10.24 16:58:35 | 817 | 88,80 |
23.10.24 16:58:35 | 183 | 88,80 |
23.10.24 16:58:19 | 100 | 88,80 |
23.10.24 16:58:10 | 100 | 88,82 |
23.10.24 16:57:59 | 100 | 88,81 |
23.10.24 16:57:54 | 100 | 88,80 |
23.10.24 16:57:54 | 100 | 88,81 |
23.10.24 16:57:54 | 100 | 88,79 |
23.10.24 16:57:54 | 298 | 88,79 |
23.10.24 16:57:52 | 285 | 88,81 |
23.10.24 16:57:45 | 100 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:45 | 156 | 88,80 |
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:45 | 100 | 88,80 |
23.10.24 16:57:15 | 200 | 88,77 |
23.10.24 16:57:03 | 200 | 88,74 |
23.10.24 16:56:57 | 100 | 88,77 |
23.10.24 16:56:42 | 100 | 88,77 |