LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:38 | 100 | 88,92 |
23.10.24 17:51:07 | 100 | 88,89 |
23.10.24 17:51:07 | 100 | 88,89 |
23.10.24 17:50:56 | 100 | 88,90 |
23.10.24 17:50:56 | 100 | 88,90 |
23.10.24 17:50:44 | 120 | 88,90 |
23.10.24 17:50:40 | 100 | 88,88 |
23.10.24 17:50:40 | 100 | 88,88 |
23.10.24 17:50:40 | 100 | 88,87 |
23.10.24 17:50:40 | 100 | 88,88 |
23.10.24 17:50:39 | 100 | 88,88 |
23.10.24 17:50:27 | 242 | 88,88 |
23.10.24 17:50:25 | 100 | 88,89 |
23.10.24 17:50:25 | 100 | 88,88 |
23.10.24 17:50:21 | 100 | 88,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:58 | 100 | 88,88 |
23.10.24 17:49:39 | 100 | 88,86 |
23.10.24 17:49:39 | 100 | 88,86 |
23.10.24 17:49:39 | 100 | 88,86 |
23.10.24 17:49:39 | 300 | 88,86 |
23.10.24 17:49:20 | 122 | 88,85 |
23.10.24 17:49:20 | 100 | 88,83 |
23.10.24 17:49:11 | 108 | 88,86 |
23.10.24 17:49:03 | 100 | 88,85 |
23.10.24 17:49:02 | 100 | 88,85 |
23.10.24 17:49:01 | 138 | 88,85 |
23.10.24 17:48:44 | 100 | 88,85 |
23.10.24 17:48:38 | 100 | 88,85 |
23.10.24 17:47:45 | 100 | 88,84 |
23.10.24 17:47:45 | 100 | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:43 | 200 | 88,84 |
23.10.24 17:47:43 | 221 | 88,84 |
23.10.24 17:47:43 | 100 | 88,84 |
23.10.24 17:47:43 | 100 | 88,84 |
23.10.24 17:47:38 | 100 | 88,81 |
23.10.24 17:47:26 | 100 | 88,79 |
23.10.24 17:47:18 | 100 | 88,82 |
23.10.24 17:47:11 | 100 | 88,82 |
23.10.24 17:46:45 | 119 | 88,81 |
23.10.24 17:46:44 | 100 | 88,83 |
23.10.24 17:46:29 | 100 | 88,82 |
23.10.24 17:46:26 | 100 | 88,82 |
23.10.24 17:45:47 | 129 | 88,81 |
23.10.24 17:45:46 | 100 | 88,80 |
23.10.24 17:45:43 | 200 | 88,78 |