LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:48 | 127 | 88,99 |
23.10.24 18:03:48 | 136 | 89,00 |
23.10.24 18:03:48 | 100 | 88,98 |
23.10.24 18:03:40 | 100 | 88,99 |
23.10.24 18:03:20 | 100 | 88,99 |
23.10.24 18:03:14 | 100 | 89,00 |
23.10.24 18:03:14 | 100 | 89,00 |
23.10.24 18:03:12 | 100 | 89,00 |
23.10.24 18:03:10 | 100 | 89,00 |
23.10.24 18:03:07 | 100 | 89,00 |
23.10.24 18:03:07 | 100 | 89,00 |
23.10.24 18:03:00 | 100 | 89,00 |
23.10.24 18:03:00 | 100 | 89,00 |
23.10.24 18:03:00 | 100 | 89,00 |
23.10.24 18:03:00 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:59 | 4,29 Tsd. | 89,01 |
23.10.24 18:02:43 | 100 | 89,01 |
23.10.24 18:02:30 | 105 | 89,03 |
23.10.24 18:02:30 | 100 | 89,03 |
23.10.24 18:02:27 | 100 | 89,04 |
23.10.24 18:02:27 | 100 | 89,02 |
23.10.24 18:02:27 | 100 | 89,02 |
23.10.24 18:02:27 | 100 | 89,02 |
23.10.24 18:02:27 | 100 | 89,02 |
23.10.24 18:02:27 | 100 | 89,00 |
23.10.24 18:02:27 | 100 | 89,04 |
23.10.24 18:02:22 | 177 | 89,02 |
23.10.24 18:02:22 | 101 | 89,02 |
23.10.24 18:02:00 | 100 | 89,05 |
23.10.24 18:01:42 | 100 | 89,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:09 | 100 | 89,03 |
23.10.24 18:01:09 | 100 | 89,02 |
23.10.24 18:01:03 | 100 | 89,01 |
23.10.24 18:01:02 | 100 | 89,00 |
23.10.24 18:00:59 | 100 | 89,00 |
23.10.24 18:00:52 | 100 | 89,00 |
23.10.24 18:00:29 | 101 | 89,00 |
23.10.24 18:00:11 | 100 | 89,02 |
23.10.24 18:00:07 | 200 | 89,00 |
23.10.24 17:59:40 | 100 | 88,99 |
23.10.24 17:59:40 | 100 | 88,99 |
23.10.24 17:59:31 | 113 | 88,96 |
23.10.24 17:59:14 | 100 | 88,93 |
23.10.24 17:59:11 | 100 | 88,93 |
23.10.24 17:59:09 | 100 | 88,94 |