LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:50 | 102 | 88,86 |
23.10.24 17:55:50 | 100 | 88,86 |
23.10.24 17:54:48 | 100 | 88,89 |
23.10.24 17:54:46 | 100 | 88,89 |
23.10.24 17:54:41 | 100 | 88,89 |
23.10.24 17:54:39 | 100 | 88,89 |
23.10.24 17:54:39 | 100 | 88,89 |
23.10.24 17:54:34 | 100 | 88,89 |
23.10.24 17:54:31 | 100 | 88,89 |
23.10.24 17:54:30 | 100 | 88,89 |
23.10.24 17:54:30 | 235 | 88,89 |
23.10.24 17:54:23 | 100 | 88,89 |
23.10.24 17:54:23 | 140 | 88,88 |
23.10.24 17:54:23 | 100 | 88,89 |
23.10.24 17:54:23 | 100 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:23 | 100 | 88,88 |
23.10.24 17:54:19 | 100 | 88,91 |
23.10.24 17:54:16 | 100 | 88,91 |
23.10.24 17:54:15 | 100 | 88,94 |
23.10.24 17:54:14 | 497 | 88,94 |
23.10.24 17:54:14 | 300 | 88,94 |
23.10.24 17:54:14 | 100 | 88,94 |
23.10.24 17:54:14 | 100 | 88,94 |
23.10.24 17:54:14 | 300 | 88,94 |
23.10.24 17:54:14 | 300 | 88,94 |
23.10.24 17:54:13 | 100 | 88,94 |
23.10.24 17:54:13 | 100 | 88,94 |
23.10.24 17:54:13 | 125 | 88,94 |
23.10.24 17:54:05 | 115 | 88,95 |
23.10.24 17:54:05 | 100 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:03 | 100 | 88,94 |
23.10.24 17:54:03 | 100 | 88,95 |
23.10.24 17:54:03 | 100 | 88,95 |
23.10.24 17:54:03 | 100 | 88,96 |
23.10.24 17:54:03 | 100 | 88,95 |
23.10.24 17:54:02 | 100 | 88,94 |
23.10.24 17:54:02 | 100 | 88,92 |
23.10.24 17:54:02 | 100 | 88,91 |
23.10.24 17:54:02 | 200 | 88,91 |
23.10.24 17:53:58 | 100 | 88,88 |
23.10.24 17:53:57 | 100 | 88,89 |
23.10.24 17:53:57 | 100 | 88,89 |
23.10.24 17:53:57 | 100 | 88,89 |
23.10.24 17:53:57 | 100 | 88,90 |
23.10.24 17:53:56 | 100 | 88,89 |