LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:15 | 170 | 88,81 |
23.10.24 17:41:42 | 200 | 88,81 |
23.10.24 17:41:36 | 100 | 88,80 |
23.10.24 17:41:36 | 100 | 88,80 |
23.10.24 17:41:36 | 1,00 Tsd. | 88,80 |
23.10.24 17:41:26 | 100 | 88,78 |
23.10.24 17:41:26 | 100 | 88,78 |
23.10.24 17:41:26 | 100 | 88,79 |
23.10.24 17:41:26 | 100 | 88,78 |
23.10.24 17:41:26 | 100 | 88,79 |
23.10.24 17:41:07 | 100 | 88,80 |
23.10.24 17:41:07 | 100 | 88,80 |
23.10.24 17:41:07 | 100 | 88,80 |
23.10.24 17:40:59 | 300 | 88,82 |
23.10.24 17:40:55 | 100 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:39 | 100 | 88,81 |
23.10.24 17:40:39 | 100 | 88,81 |
23.10.24 17:40:39 | 100 | 88,81 |
23.10.24 17:40:39 | 200 | 88,80 |
23.10.24 17:40:39 | 100 | 88,80 |
23.10.24 17:40:39 | 100 | 88,81 |
23.10.24 17:40:39 | 100 | 88,81 |
23.10.24 17:40:35 | 100 | 88,82 |
23.10.24 17:40:31 | 127 | 88,82 |
23.10.24 17:40:31 | 100 | 88,82 |
23.10.24 17:40:31 | 102 | 88,82 |
23.10.24 17:40:31 | 100 | 88,82 |
23.10.24 17:40:31 | 100 | 88,82 |
23.10.24 17:40:31 | 100 | 88,82 |
23.10.24 17:40:19 | 100 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:19 | 100 | 88,81 |
23.10.24 17:40:19 | 100 | 88,81 |
23.10.24 17:40:19 | 100 | 88,81 |
23.10.24 17:40:19 | 100 | 88,82 |
23.10.24 17:40:03 | 100 | 88,81 |
23.10.24 17:40:03 | 905 | 88,82 |
23.10.24 17:40:03 | 100 | 88,81 |
23.10.24 17:40:03 | 100 | 88,82 |
23.10.24 17:40:03 | 100 | 88,82 |
23.10.24 17:40:03 | 100 | 88,81 |
23.10.24 17:39:59 | 100 | 88,81 |
23.10.24 17:39:59 | 100 | 88,80 |
23.10.24 17:39:59 | 100 | 88,80 |
23.10.24 17:39:59 | 100 | 88,81 |
23.10.24 17:39:50 | 750 | 88,80 |