LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:41 | 100 | 88,59 |
23.10.24 17:31:39 | 100 | 88,58 |
23.10.24 17:31:39 | 100 | 88,59 |
23.10.24 17:31:39 | 100 | 88,59 |
23.10.24 17:31:39 | 121 | 88,59 |
23.10.24 17:31:38 | 100 | 88,58 |
23.10.24 17:31:38 | 100 | 88,58 |
23.10.24 17:31:38 | 100 | 88,58 |
23.10.24 17:31:38 | 145 | 88,58 |
23.10.24 17:31:38 | 200 | 88,58 |
23.10.24 17:31:38 | 100 | 88,58 |
23.10.24 17:31:38 | 100 | 88,58 |
23.10.24 17:31:38 | 100 | 88,58 |
23.10.24 17:31:38 | 120 | 88,58 |
23.10.24 17:31:36 | 100 | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:33 | 100 | 88,57 |
23.10.24 17:31:30 | 100 | 88,56 |
23.10.24 17:31:20 | 127 | 88,57 |
23.10.24 17:31:16 | 200 | 88,55 |
23.10.24 17:31:07 | 100 | 88,55 |
23.10.24 17:31:06 | 100 | 88,55 |
23.10.24 17:31:05 | 100 | 88,55 |
23.10.24 17:31:00 | 100 | 88,56 |
23.10.24 17:30:55 | 100 | 88,56 |
23.10.24 17:30:46 | 100 | 88,56 |
23.10.24 17:30:34 | 100 | 88,57 |
23.10.24 17:30:31 | 250 | 88,57 |
23.10.24 17:30:15 | 200 | 88,56 |
23.10.24 17:30:12 | 100 | 88,56 |
23.10.24 17:29:58 | 100 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:47 | 100 | 88,56 |
23.10.24 17:29:47 | 300 | 88,56 |
23.10.24 17:29:47 | 323 | 88,56 |
23.10.24 17:29:47 | 102 | 88,56 |
23.10.24 17:29:33 | 377 | 88,57 |
23.10.24 17:29:33 | 100 | 88,59 |
23.10.24 17:29:33 | 149 | 88,59 |
23.10.24 17:29:33 | 128 | 88,59 |
23.10.24 17:29:33 | 1,12 Tsd. | 88,58 |
23.10.24 17:29:27 | 195 | 88,59 |
23.10.24 17:29:24 | 110 | 88,58 |
23.10.24 17:29:15 | 200 | 88,58 |
23.10.24 17:29:15 | 100 | 88,59 |
23.10.24 17:29:15 | 100 | 88,58 |
23.10.24 17:29:14 | 100 | 88,60 |