LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:34 | 107 | 88,80 |
23.10.24 17:45:16 | 100 | 88,86 |
23.10.24 17:44:56 | 100 | 88,84 |
23.10.24 17:44:36 | 168 | 88,85 |
23.10.24 17:44:28 | 100 | 88,84 |
23.10.24 17:44:14 | 100 | 88,85 |
23.10.24 17:44:14 | 100 | 88,85 |
23.10.24 17:44:14 | 100 | 88,83 |
23.10.24 17:43:59 | 100 | 88,82 |
23.10.24 17:43:59 | 300 | 88,80 |
23.10.24 17:43:59 | 100 | 88,82 |
23.10.24 17:43:59 | 400 | 88,81 |
23.10.24 17:43:59 | 100 | 88,80 |
23.10.24 17:43:59 | 100 | 88,81 |
23.10.24 17:43:59 | 100 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:59 | 100 | 88,82 |
23.10.24 17:43:39 | 100 | 88,86 |
23.10.24 17:43:39 | 100 | 88,85 |
23.10.24 17:43:39 | 113 | 88,85 |
23.10.24 17:43:39 | 113 | 88,84 |
23.10.24 17:43:39 | 124 | 88,84 |
23.10.24 17:43:39 | 100 | 88,85 |
23.10.24 17:43:39 | 100 | 88,85 |
23.10.24 17:43:39 | 300 | 88,85 |
23.10.24 17:43:39 | 167 | 88,86 |
23.10.24 17:43:39 | 100 | 88,86 |
23.10.24 17:43:34 | 100 | 88,86 |
23.10.24 17:43:30 | 100 | 88,85 |
23.10.24 17:43:30 | 100 | 88,85 |
23.10.24 17:43:30 | 100 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:30 | 100 | 88,84 |
23.10.24 17:43:30 | 100 | 88,83 |
23.10.24 17:43:25 | 100 | 88,82 |
23.10.24 17:43:11 | 300 | 88,83 |
23.10.24 17:43:04 | 100 | 88,83 |
23.10.24 17:43:04 | 100 | 88,82 |
23.10.24 17:43:04 | 100 | 88,82 |
23.10.24 17:43:04 | 100 | 88,82 |
23.10.24 17:43:04 | 100 | 88,82 |
23.10.24 17:43:04 | 100 | 88,82 |
23.10.24 17:42:54 | 100 | 88,81 |
23.10.24 17:42:47 | 100 | 88,81 |
23.10.24 17:42:47 | 200 | 88,81 |
23.10.24 17:42:25 | 100 | 88,81 |
23.10.24 17:42:15 | 100 | 88,81 |