LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:08 | 100 | 88,94 |
23.10.24 17:59:07 | 100 | 88,94 |
23.10.24 17:59:07 | 100 | 88,94 |
23.10.24 17:58:58 | 100 | 88,93 |
23.10.24 17:58:40 | 100 | 88,91 |
23.10.24 17:58:36 | 100 | 88,94 |
23.10.24 17:58:05 | 100 | 88,94 |
23.10.24 17:58:04 | 100 | 88,94 |
23.10.24 17:58:03 | 100 | 88,94 |
23.10.24 17:58:03 | 100 | 88,92 |
23.10.24 17:58:03 | 100 | 88,92 |
23.10.24 17:58:03 | 100 | 88,95 |
23.10.24 17:58:03 | 100 | 88,94 |
23.10.24 17:58:03 | 100 | 88,95 |
23.10.24 17:58:03 | 100 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:03 | 100 | 88,95 |
23.10.24 17:58:03 | 100 | 88,95 |
23.10.24 17:58:03 | 100 | 88,95 |
23.10.24 17:58:03 | 100 | 88,95 |
23.10.24 17:57:45 | 125 | 88,92 |
23.10.24 17:57:32 | 144 | 88,95 |
23.10.24 17:57:03 | 200 | 88,94 |
23.10.24 17:57:03 | 151 | 88,94 |
23.10.24 17:57:02 | 2,40 Tsd. | 88,95 |
23.10.24 17:56:44 | 100 | 88,90 |
23.10.24 17:56:29 | 500 | 88,89 |
23.10.24 17:56:16 | 600 | 88,87 |
23.10.24 17:56:15 | 100 | 88,90 |
23.10.24 17:56:14 | 100 | 88,92 |
23.10.24 17:56:07 | 100 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:04 | 100 | 88,92 |
23.10.24 17:56:03 | 100 | 88,92 |
23.10.24 17:56:02 | 100 | 88,90 |
23.10.24 17:56:02 | 200 | 88,90 |
23.10.24 17:55:57 | 100 | 88,89 |
23.10.24 17:55:57 | 100 | 88,90 |
23.10.24 17:55:50 | 100 | 88,88 |
23.10.24 17:55:50 | 100 | 88,88 |
23.10.24 17:55:50 | 100 | 88,88 |
23.10.24 17:55:50 | 100 | 88,88 |
23.10.24 17:55:50 | 100 | 88,88 |
23.10.24 17:55:50 | 100 | 88,86 |
23.10.24 17:55:50 | 100 | 88,86 |
23.10.24 17:55:50 | 100 | 88,86 |
23.10.24 17:55:50 | 100 | 88,86 |