LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:29 | 200 | 88,90 |
23.10.24 18:08:21 | 100 | 88,89 |
23.10.24 18:08:17 | 100 | 88,93 |
23.10.24 18:08:17 | 122 | 88,91 |
23.10.24 18:08:17 | 100 | 88,91 |
23.10.24 18:08:15 | 100 | 88,93 |
23.10.24 18:07:40 | 100 | 88,95 |
23.10.24 18:07:26 | 100 | 88,96 |
23.10.24 18:07:22 | 100 | 88,96 |
23.10.24 18:07:22 | 100 | 88,96 |
23.10.24 18:07:06 | 100 | 88,95 |
23.10.24 18:07:00 | 100 | 88,96 |
23.10.24 18:07:00 | 197 | 88,96 |
23.10.24 18:06:51 | 100 | 88,95 |
23.10.24 18:06:41 | 100 | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:41 | 100 | 88,96 |
23.10.24 18:06:41 | 157 | 88,95 |
23.10.24 18:06:20 | 200 | 88,94 |
23.10.24 18:06:13 | 100 | 88,94 |
23.10.24 18:06:11 | 100 | 88,96 |
23.10.24 18:06:10 | 100 | 88,95 |
23.10.24 18:06:10 | 100 | 88,95 |
23.10.24 18:06:06 | 100 | 88,93 |
23.10.24 18:06:06 | 100 | 88,93 |
23.10.24 18:06:06 | 100 | 88,93 |
23.10.24 18:06:06 | 100 | 88,93 |
23.10.24 18:05:53 | 100 | 88,95 |
23.10.24 18:05:49 | 100 | 88,96 |
23.10.24 18:05:26 | 100 | 88,95 |
23.10.24 18:05:26 | 100 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:15 | 100 | 88,99 |
23.10.24 18:05:01 | 100 | 88,99 |
23.10.24 18:05:00 | 100 | 88,97 |
23.10.24 18:04:50 | 100 | 89,00 |
23.10.24 18:04:48 | 100 | 88,97 |
23.10.24 18:04:47 | 100 | 88,97 |
23.10.24 18:04:47 | 100 | 88,96 |
23.10.24 18:04:16 | 100 | 88,98 |
23.10.24 18:04:16 | 100 | 88,99 |
23.10.24 18:04:16 | 100 | 88,99 |
23.10.24 18:04:15 | 100 | 88,99 |
23.10.24 18:04:15 | 100 | 88,99 |
23.10.24 18:04:15 | 100 | 88,99 |
23.10.24 18:04:15 | 100 | 88,99 |
23.10.24 18:04:15 | 191 | 88,99 |