LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:35 | 100 | 88,81 |
23.10.24 18:31:35 | 100 | 88,81 |
23.10.24 18:31:29 | 200 | 88,85 |
23.10.24 18:31:29 | 228 | 88,83 |
23.10.24 18:31:23 | 100 | 88,83 |
23.10.24 18:31:23 | 100 | 88,83 |
23.10.24 18:31:15 | 100 | 88,83 |
23.10.24 18:31:14 | 100 | 88,83 |
23.10.24 18:30:58 | 100 | 88,82 |
23.10.24 18:30:58 | 100 | 88,82 |
23.10.24 18:30:58 | 100 | 88,82 |
23.10.24 18:30:58 | 100 | 88,82 |
23.10.24 18:30:58 | 100 | 88,82 |
23.10.24 18:30:58 | 198 | 88,82 |
23.10.24 18:30:58 | 102 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:43 | 498 | 88,82 |
23.10.24 18:30:43 | 102 | 88,82 |
23.10.24 18:30:43 | 100 | 88,82 |
23.10.24 18:30:40 | 181 | 88,81 |
23.10.24 18:30:21 | 100 | 88,80 |
23.10.24 18:30:17 | 100 | 88,78 |
23.10.24 18:30:17 | 100 | 88,79 |
23.10.24 18:30:17 | 100 | 88,79 |
23.10.24 18:30:17 | 100 | 88,79 |
23.10.24 18:30:16 | 100 | 88,81 |
23.10.24 18:30:16 | 224 | 88,80 |
23.10.24 18:30:16 | 100 | 88,81 |
23.10.24 18:30:16 | 200 | 88,81 |
23.10.24 18:30:16 | 100 | 88,83 |
23.10.24 18:30:16 | 242 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:16 | 100 | 88,83 |
23.10.24 18:30:16 | 100 | 88,83 |
23.10.24 18:30:13 | 100 | 88,84 |
23.10.24 18:29:49 | 100 | 88,84 |
23.10.24 18:29:42 | 100 | 88,86 |
23.10.24 18:29:28 | 449 | 88,85 |
23.10.24 18:29:20 | 100 | 88,86 |
23.10.24 18:29:19 | 100 | 88,86 |
23.10.24 18:29:17 | 100 | 88,86 |
23.10.24 18:29:01 | 100 | 88,86 |
23.10.24 18:29:01 | 100 | 88,85 |
23.10.24 18:29:01 | 165 | 88,85 |
23.10.24 18:28:33 | 100 | 88,83 |
23.10.24 18:28:03 | 160 | 88,84 |
23.10.24 18:28:02 | 100 | 88,84 |