LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:37 | 505 | 88,77 |
23.10.24 18:42:21 | 100 | 88,77 |
23.10.24 18:42:14 | 100 | 88,79 |
23.10.24 18:42:11 | 100 | 88,81 |
23.10.24 18:42:11 | 172 | 88,81 |
23.10.24 18:42:11 | 107 | 88,79 |
23.10.24 18:42:07 | 100 | 88,81 |
23.10.24 18:41:34 | 587 | 88,82 |
23.10.24 18:41:32 | 200 | 88,81 |
23.10.24 18:41:27 | 127 | 88,82 |
23.10.24 18:41:27 | 100 | 88,81 |
23.10.24 18:41:18 | 100 | 88,82 |
23.10.24 18:41:14 | 100 | 88,79 |
23.10.24 18:41:05 | 100 | 88,83 |
23.10.24 18:41:05 | 100 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:52 | 109 | 88,83 |
23.10.24 18:40:49 | 100 | 88,83 |
23.10.24 18:40:44 | 200 | 88,84 |
23.10.24 18:40:44 | 217 | 88,84 |
23.10.24 18:40:43 | 217 | 88,85 |
23.10.24 18:40:33 | 100 | 88,85 |
23.10.24 18:40:18 | 500 | 88,84 |
23.10.24 18:40:16 | 100 | 88,84 |
23.10.24 18:40:02 | 100 | 88,85 |
23.10.24 18:40:02 | 193 | 88,85 |
23.10.24 18:39:57 | 100 | 88,84 |
23.10.24 18:39:33 | 100 | 88,84 |
23.10.24 18:39:19 | 100 | 88,84 |
23.10.24 18:39:13 | 100 | 88,85 |
23.10.24 18:39:00 | 100 | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:00 | 284 | 88,86 |
23.10.24 18:38:41 | 100 | 88,87 |
23.10.24 18:38:25 | 100 | 88,86 |
23.10.24 18:38:25 | 100 | 88,86 |
23.10.24 18:38:25 | 120 | 88,85 |
23.10.24 18:38:24 | 100 | 88,87 |
23.10.24 18:38:24 | 100 | 88,86 |
23.10.24 18:37:44 | 100 | 88,88 |
23.10.24 18:37:44 | 100 | 88,87 |
23.10.24 18:37:44 | 100 | 88,87 |
23.10.24 18:37:27 | 103 | 88,87 |
23.10.24 18:37:20 | 100 | 88,85 |
23.10.24 18:37:05 | 100 | 88,83 |
23.10.24 18:36:41 | 100 | 88,86 |
23.10.24 18:36:30 | 100 | 88,86 |