LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:29 | 100 | 88,69 |
23.10.24 19:00:29 | 1,00 Tsd. | 88,71 |
23.10.24 19:00:28 | 100 | 88,67 |
23.10.24 19:00:21 | 100 | 88,69 |
23.10.24 19:00:21 | 190 | 88,69 |
23.10.24 19:00:21 | 100 | 88,69 |
23.10.24 19:00:12 | 325 | 88,67 |
23.10.24 18:59:37 | 100 | 88,70 |
23.10.24 18:59:19 | 100 | 88,69 |
23.10.24 18:59:15 | 100 | 88,69 |
23.10.24 18:59:07 | 100 | 88,68 |
23.10.24 18:58:22 | 100 | 88,70 |
23.10.24 18:57:56 | 102 | 88,69 |
23.10.24 18:57:53 | 100 | 88,69 |
23.10.24 18:57:52 | 2,00 Tsd. | 88,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:32 | 101 | 88,68 |
23.10.24 18:56:26 | 290 | 88,68 |
23.10.24 18:56:26 | 100 | 88,70 |
23.10.24 18:55:51 | 100 | 88,67 |
23.10.24 18:55:51 | 100 | 88,68 |
23.10.24 18:55:51 | 100 | 88,67 |
23.10.24 18:55:36 | 100 | 88,70 |
23.10.24 18:55:36 | 100 | 88,70 |
23.10.24 18:55:13 | 100 | 88,72 |
23.10.24 18:55:07 | 102 | 88,71 |
23.10.24 18:54:52 | 100 | 88,70 |
23.10.24 18:54:52 | 100 | 88,70 |
23.10.24 18:54:52 | 100 | 88,70 |
23.10.24 18:54:52 | 173 | 88,70 |
23.10.24 18:54:52 | 173 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:43 | 100 | 88,68 |
23.10.24 18:54:43 | 202 | 88,66 |
23.10.24 18:54:43 | 100 | 88,66 |
23.10.24 18:54:43 | 100 | 88,66 |
23.10.24 18:54:43 | 108 | 88,66 |
23.10.24 18:54:37 | 100 | 88,66 |
23.10.24 18:54:36 | 100 | 88,65 |
23.10.24 18:54:15 | 100 | 88,67 |
23.10.24 18:54:12 | 340 | 88,64 |
23.10.24 18:53:17 | 100 | 88,68 |
23.10.24 18:52:59 | 100 | 88,68 |
23.10.24 18:52:56 | 100 | 88,68 |
23.10.24 18:52:54 | 589 | 88,67 |
23.10.24 18:52:51 | 100 | 88,71 |
23.10.24 18:52:44 | 100 | 88,73 |