LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:10 | 100 | 88,55 |
23.10.24 19:17:10 | 100 | 88,54 |
23.10.24 19:17:07 | 100 | 88,55 |
23.10.24 19:17:07 | 200 | 88,56 |
23.10.24 19:17:07 | 2,00 Tsd. | 88,54 |
23.10.24 19:17:07 | 2,60 Tsd. | 88,54 |
23.10.24 19:17:07 | 100 | 88,54 |
23.10.24 19:17:07 | 2,00 Tsd. | 88,54 |
23.10.24 19:17:07 | 1,40 Tsd. | 88,54 |
23.10.24 19:17:07 | 136 | 88,55 |
23.10.24 19:16:57 | 100 | 88,55 |
23.10.24 19:16:57 | 102 | 88,56 |
23.10.24 19:16:57 | 498 | 88,56 |
23.10.24 19:16:57 | 300 | 88,56 |
23.10.24 19:16:54 | 100 | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:33 | 100 | 88,56 |
23.10.24 19:16:33 | 100 | 88,56 |
23.10.24 19:16:33 | 200 | 88,56 |
23.10.24 19:16:29 | 113 | 88,58 |
23.10.24 19:16:26 | 184 | 88,57 |
23.10.24 19:16:22 | 120 | 88,59 |
23.10.24 19:16:10 | 100 | 88,59 |
23.10.24 19:16:10 | 100 | 88,59 |
23.10.24 19:15:52 | 250 | 88,59 |
23.10.24 19:15:41 | 180 | 88,60 |
23.10.24 19:15:32 | 103 | 88,58 |
23.10.24 19:15:32 | 100 | 88,60 |
23.10.24 19:14:41 | 200 | 88,59 |
23.10.24 19:14:40 | 300 | 88,59 |
23.10.24 19:14:36 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:36 | 100 | 88,58 |
23.10.24 19:14:36 | 100 | 88,58 |
23.10.24 19:14:36 | 100 | 88,58 |
23.10.24 19:14:30 | 100 | 88,58 |
23.10.24 19:14:30 | 100 | 88,57 |
23.10.24 19:14:27 | 100 | 88,57 |
23.10.24 19:14:26 | 101 | 88,57 |
23.10.24 19:14:25 | 101 | 88,57 |
23.10.24 19:14:23 | 100 | 88,59 |
23.10.24 19:14:23 | 100 | 88,59 |
23.10.24 19:14:23 | 100 | 88,59 |
23.10.24 19:14:23 | 100 | 88,59 |
23.10.24 19:14:23 | 200 | 88,59 |
23.10.24 19:14:23 | 100 | 88,59 |
23.10.24 19:14:23 | 202 | 88,59 |