LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:23 | 100 | 88,59 |
23.10.24 19:13:40 | 100 | 88,59 |
23.10.24 19:13:40 | 100 | 88,59 |
23.10.24 19:13:40 | 220 | 88,58 |
23.10.24 19:13:30 | 100 | 88,59 |
23.10.24 19:13:30 | 113 | 88,60 |
23.10.24 19:13:30 | 100 | 88,60 |
23.10.24 19:13:30 | 100 | 88,60 |
23.10.24 19:12:46 | 100 | 88,62 |
23.10.24 19:12:32 | 100 | 88,62 |
23.10.24 19:12:31 | 100 | 88,61 |
23.10.24 19:12:19 | 100 | 88,60 |
23.10.24 19:12:18 | 100 | 88,62 |
23.10.24 19:12:09 | 100 | 88,64 |
23.10.24 19:11:49 | 100 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:37 | 225 | 88,65 |
23.10.24 19:11:26 | 100 | 88,63 |
23.10.24 19:11:26 | 447 | 88,61 |
23.10.24 19:11:10 | 157 | 88,63 |
23.10.24 19:11:10 | 100 | 88,63 |
23.10.24 19:11:10 | 100 | 88,64 |
23.10.24 19:10:33 | 100 | 88,64 |
23.10.24 19:10:23 | 100 | 88,61 |
23.10.24 19:10:15 | 100 | 88,61 |
23.10.24 19:10:14 | 100 | 88,61 |
23.10.24 19:09:41 | 100 | 88,61 |
23.10.24 19:09:36 | 100 | 88,61 |
23.10.24 19:09:32 | 100 | 88,61 |
23.10.24 19:09:31 | 100 | 88,58 |
23.10.24 19:09:31 | 200 | 88,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:31 | 100 | 88,60 |
23.10.24 19:09:31 | 100 | 88,61 |
23.10.24 19:09:31 | 100 | 88,61 |
23.10.24 19:09:31 | 400 | 88,60 |
23.10.24 19:09:31 | 100 | 88,60 |
23.10.24 19:09:31 | 100 | 88,60 |
23.10.24 19:09:31 | 120 | 88,60 |
23.10.24 19:09:31 | 260 | 88,60 |
23.10.24 19:09:31 | 100 | 88,62 |
23.10.24 19:09:31 | 200 | 88,61 |
23.10.24 19:09:31 | 415 | 88,60 |
23.10.24 19:09:31 | 100 | 88,63 |
23.10.24 19:09:31 | 168 | 88,63 |
23.10.24 19:09:31 | 832 | 88,63 |
23.10.24 19:09:02 | 100 | 88,65 |