LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:42 | 100 | 88,74 |
23.10.24 19:01:26 | 1,00 Tsd. | 88,77 |
23.10.24 19:01:21 | 300 | 88,75 |
23.10.24 19:01:19 | 200 | 88,75 |
23.10.24 19:01:19 | 100 | 88,75 |
23.10.24 19:01:19 | 100 | 88,70 |
23.10.24 19:01:19 | 157 | 88,72 |
23.10.24 19:01:19 | 100 | 88,74 |
23.10.24 19:01:19 | 2,14 Tsd. | 88,74 |
23.10.24 19:01:19 | 100 | 88,75 |
23.10.24 19:01:19 | 100 | 88,75 |
23.10.24 19:01:19 | 100 | 88,77 |
23.10.24 19:01:17 | 100 | 88,75 |
23.10.24 19:01:17 | 310 | 88,74 |
23.10.24 19:01:17 | 200 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:17 | 200 | 88,74 |
23.10.24 19:01:06 | 100 | 88,71 |
23.10.24 19:01:05 | 100 | 88,71 |
23.10.24 19:01:05 | 100 | 88,71 |
23.10.24 19:00:46 | 120 | 88,74 |
23.10.24 19:00:34 | 100 | 88,72 |
23.10.24 19:00:30 | 100 | 88,76 |
23.10.24 19:00:30 | 100 | 88,76 |
23.10.24 19:00:30 | 100 | 88,76 |
23.10.24 19:00:30 | 200 | 88,79 |
23.10.24 19:00:30 | 100 | 88,79 |
23.10.24 19:00:30 | 100 | 88,79 |
23.10.24 19:00:30 | 200 | 88,79 |
23.10.24 19:00:30 | 165 | 88,78 |
23.10.24 19:00:30 | 100 | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:30 | 300 | 88,78 |
23.10.24 19:00:29 | 100 | 88,77 |
23.10.24 19:00:29 | 100 | 88,76 |
23.10.24 19:00:29 | 100 | 88,74 |
23.10.24 19:00:29 | 145 | 88,73 |
23.10.24 19:00:29 | 200 | 88,72 |
23.10.24 19:00:29 | 100 | 88,71 |
23.10.24 19:00:29 | 100 | 88,71 |
23.10.24 19:00:29 | 100 | 88,71 |
23.10.24 19:00:29 | 100 | 88,72 |
23.10.24 19:00:29 | 220 | 88,72 |
23.10.24 19:00:29 | 222 | 88,72 |
23.10.24 19:00:29 | 100 | 88,71 |
23.10.24 19:00:29 | 355 | 88,71 |
23.10.24 19:00:29 | 212 | 88,71 |