LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:54 | 114 | 88,66 |
23.10.24 19:08:52 | 286 | 88,64 |
23.10.24 19:08:48 | 100 | 88,66 |
23.10.24 19:08:33 | 126 | 88,65 |
23.10.24 19:08:11 | 100 | 88,64 |
23.10.24 19:07:44 | 100 | 88,66 |
23.10.24 19:07:29 | 100 | 88,66 |
23.10.24 19:07:29 | 100 | 88,66 |
23.10.24 19:07:29 | 100 | 88,66 |
23.10.24 19:07:29 | 100 | 88,66 |
23.10.24 19:07:29 | 100 | 88,66 |
23.10.24 19:07:26 | 100 | 88,65 |
23.10.24 19:07:14 | 100 | 88,65 |
23.10.24 19:07:06 | 104 | 88,64 |
23.10.24 19:07:00 | 100 | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:00 | 100 | 88,64 |
23.10.24 19:07:00 | 100 | 88,64 |
23.10.24 19:06:50 | 100 | 88,66 |
23.10.24 19:06:31 | 100 | 88,65 |
23.10.24 19:06:21 | 100 | 88,67 |
23.10.24 19:06:13 | 100 | 88,66 |
23.10.24 19:06:13 | 100 | 88,66 |
23.10.24 19:05:49 | 100 | 88,67 |
23.10.24 19:05:24 | 216 | 88,67 |
23.10.24 19:05:23 | 113 | 88,67 |
23.10.24 19:05:09 | 200 | 88,68 |
23.10.24 19:04:39 | 200 | 88,69 |
23.10.24 19:04:38 | 555 | 88,66 |
23.10.24 19:04:28 | 300 | 88,68 |
23.10.24 19:04:24 | 105 | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:24 | 100 | 88,67 |
23.10.24 19:04:10 | 100 | 88,68 |
23.10.24 19:04:09 | 102 | 88,68 |
23.10.24 19:04:09 | 100 | 88,66 |
23.10.24 19:04:09 | 100 | 88,68 |
23.10.24 19:04:09 | 100 | 88,67 |
23.10.24 19:04:09 | 100 | 88,66 |
23.10.24 19:04:00 | 893 | 88,66 |
23.10.24 19:03:43 | 100 | 88,67 |
23.10.24 19:03:43 | 302 | 88,67 |
23.10.24 19:01:48 | 100 | 88,71 |
23.10.24 19:01:47 | 1,00 Tsd. | 88,71 |
23.10.24 19:01:47 | 100 | 88,71 |
23.10.24 19:01:47 | 100 | 88,73 |
23.10.24 19:01:42 | 200 | 88,74 |