LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:39 | 100 | 88,71 |
23.10.24 18:52:16 | 100 | 88,72 |
23.10.24 18:52:16 | 235 | 88,72 |
23.10.24 18:52:08 | 100 | 88,75 |
23.10.24 18:52:05 | 100 | 88,75 |
23.10.24 18:52:03 | 173 | 88,75 |
23.10.24 18:51:50 | 100 | 88,74 |
23.10.24 18:51:50 | 100 | 88,75 |
23.10.24 18:51:26 | 121 | 88,74 |
23.10.24 18:51:26 | 1,00 Tsd. | 88,74 |
23.10.24 18:50:55 | 300 | 88,73 |
23.10.24 18:50:45 | 100 | 88,73 |
23.10.24 18:50:31 | 100 | 88,76 |
23.10.24 18:50:26 | 204 | 88,73 |
23.10.24 18:50:26 | 221 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:25 | 100 | 88,75 |
23.10.24 18:50:20 | 100 | 88,76 |
23.10.24 18:50:10 | 110 | 88,73 |
23.10.24 18:50:10 | 150 | 88,75 |
23.10.24 18:49:26 | 100 | 88,74 |
23.10.24 18:49:26 | 106 | 88,72 |
23.10.24 18:49:22 | 100 | 88,75 |
23.10.24 18:49:22 | 100 | 88,75 |
23.10.24 18:49:21 | 100 | 88,76 |
23.10.24 18:48:52 | 200 | 88,76 |
23.10.24 18:48:47 | 100 | 88,78 |
23.10.24 18:48:46 | 166 | 88,78 |
23.10.24 18:48:45 | 100 | 88,76 |
23.10.24 18:48:40 | 100 | 88,75 |
23.10.24 18:48:34 | 170 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:18 | 100 | 88,77 |
23.10.24 18:48:16 | 1,58 Tsd. | 88,76 |
23.10.24 18:48:12 | 100 | 88,77 |
23.10.24 18:47:52 | 100 | 88,77 |
23.10.24 18:47:30 | 100 | 88,77 |
23.10.24 18:47:30 | 100 | 88,77 |
23.10.24 18:47:28 | 100 | 88,75 |
23.10.24 18:47:20 | 100 | 88,75 |
23.10.24 18:47:01 | 100 | 88,77 |
23.10.24 18:46:49 | 100 | 88,76 |
23.10.24 18:46:49 | 100 | 88,77 |
23.10.24 18:46:32 | 100 | 88,73 |
23.10.24 18:46:23 | 100 | 88,73 |
23.10.24 18:46:09 | 623 | 88,73 |
23.10.24 18:45:57 | 100 | 88,72 |