LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:28 | 179 | 88,53 |
23.10.24 19:31:24 | 179 | 88,53 |
23.10.24 19:31:20 | 100 | 88,53 |
23.10.24 19:31:16 | 127 | 88,53 |
23.10.24 19:31:16 | 161 | 88,55 |
23.10.24 19:31:15 | 101 | 88,55 |
23.10.24 19:31:15 | 100 | 88,54 |
23.10.24 19:31:07 | 100 | 88,53 |
23.10.24 19:31:07 | 100 | 88,52 |
23.10.24 19:30:50 | 369 | 88,50 |
23.10.24 19:30:23 | 100 | 88,51 |
23.10.24 19:30:15 | 100 | 88,50 |
23.10.24 19:30:15 | 101 | 88,50 |
23.10.24 19:30:15 | 100 | 88,50 |
23.10.24 19:30:15 | 102 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:15 | 198 | 88,50 |
23.10.24 19:30:14 | 400 | 88,52 |
23.10.24 19:29:48 | 100 | 88,50 |
23.10.24 19:29:43 | 112 | 88,50 |
23.10.24 19:29:32 | 100 | 88,50 |
23.10.24 19:29:27 | 100 | 88,50 |
23.10.24 19:28:18 | 100 | 88,48 |
23.10.24 19:28:14 | 125 | 88,47 |
23.10.24 19:28:14 | 100 | 88,48 |
23.10.24 19:28:00 | 116 | 88,49 |
23.10.24 19:27:59 | 100 | 88,48 |
23.10.24 19:27:53 | 100 | 88,50 |
23.10.24 19:27:44 | 100 | 88,46 |
23.10.24 19:27:36 | 100 | 88,45 |
23.10.24 19:27:36 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:36 | 107 | 88,45 |
23.10.24 19:27:30 | 540 | 88,44 |
23.10.24 19:27:25 | 100 | 88,45 |
23.10.24 19:27:22 | 100 | 88,44 |
23.10.24 19:27:07 | 100 | 88,45 |
23.10.24 19:27:07 | 100 | 88,45 |
23.10.24 19:27:07 | 100 | 88,45 |
23.10.24 19:27:03 | 100 | 88,44 |
23.10.24 19:27:03 | 100 | 88,44 |
23.10.24 19:27:03 | 100 | 88,44 |
23.10.24 19:27:03 | 100 | 88,44 |
23.10.24 19:27:01 | 100 | 88,44 |
23.10.24 19:27:01 | 100 | 88,44 |
23.10.24 19:27:01 | 100 | 88,44 |
23.10.24 19:27:01 | 100 | 88,43 |