LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:08 | 151 | 88,53 |
23.10.24 19:40:01 | 400 | 88,55 |
23.10.24 19:39:45 | 100 | 88,53 |
23.10.24 19:39:44 | 143 | 88,54 |
23.10.24 19:39:36 | 100 | 88,54 |
23.10.24 19:39:26 | 100 | 88,54 |
23.10.24 19:39:10 | 100 | 88,54 |
23.10.24 19:38:52 | 100 | 88,54 |
23.10.24 19:38:52 | 100 | 88,54 |
23.10.24 19:38:52 | 100 | 88,55 |
23.10.24 19:38:42 | 100 | 88,55 |
23.10.24 19:38:39 | 119 | 88,54 |
23.10.24 19:38:39 | 120 | 88,53 |
23.10.24 19:38:39 | 100 | 88,54 |
23.10.24 19:38:29 | 120 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:29 | 100 | 88,54 |
23.10.24 19:38:27 | 141 | 88,54 |
23.10.24 19:38:27 | 100 | 88,54 |
23.10.24 19:38:27 | 100 | 88,54 |
23.10.24 19:38:27 | 100 | 88,54 |
23.10.24 19:37:38 | 124 | 88,53 |
23.10.24 19:37:33 | 100 | 88,54 |
23.10.24 19:37:24 | 100 | 88,53 |
23.10.24 19:37:23 | 100 | 88,53 |
23.10.24 19:37:23 | 100 | 88,53 |
23.10.24 19:37:23 | 100 | 88,53 |
23.10.24 19:36:53 | 100 | 88,52 |
23.10.24 19:36:53 | 100 | 88,52 |
23.10.24 19:36:53 | 100 | 88,52 |
23.10.24 19:36:53 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:53 | 199 | 88,52 |
23.10.24 19:36:43 | 199 | 88,53 |
23.10.24 19:36:43 | 199 | 88,53 |
23.10.24 19:36:43 | 100 | 88,53 |
23.10.24 19:36:42 | 100 | 88,53 |
23.10.24 19:36:42 | 121 | 88,53 |
23.10.24 19:36:42 | 100 | 88,53 |
23.10.24 19:36:04 | 100 | 88,51 |
23.10.24 19:35:59 | 100 | 88,52 |
23.10.24 19:35:59 | 100 | 88,52 |
23.10.24 19:35:59 | 100 | 88,52 |
23.10.24 19:35:38 | 100 | 88,52 |
23.10.24 19:35:38 | 250 | 88,51 |
23.10.24 19:35:38 | 100 | 88,52 |
23.10.24 19:35:38 | 100 | 88,51 |