LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:32 | 133 | 88,56 |
23.10.24 19:45:17 | 100 | 88,58 |
23.10.24 19:45:03 | 100 | 88,58 |
23.10.24 19:44:54 | 340 | 88,58 |
23.10.24 19:44:48 | 100 | 88,58 |
23.10.24 19:44:45 | 144 | 88,56 |
23.10.24 19:44:43 | 100 | 88,58 |
23.10.24 19:44:33 | 100 | 88,58 |
23.10.24 19:44:33 | 140 | 88,58 |
23.10.24 19:44:33 | 100 | 88,59 |
23.10.24 19:44:33 | 100 | 88,59 |
23.10.24 19:44:30 | 100 | 88,58 |
23.10.24 19:44:30 | 100 | 88,58 |
23.10.24 19:44:28 | 100 | 88,58 |
23.10.24 19:44:26 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:10 | 100 | 88,57 |
23.10.24 19:43:06 | 100 | 88,59 |
23.10.24 19:43:06 | 100 | 88,57 |
23.10.24 19:43:06 | 200 | 88,57 |
23.10.24 19:43:06 | 415 | 88,57 |
23.10.24 19:43:06 | 203 | 88,56 |
23.10.24 19:43:06 | 100 | 88,57 |
23.10.24 19:43:06 | 100 | 88,57 |
23.10.24 19:42:59 | 259 | 88,61 |
23.10.24 19:42:51 | 200 | 88,60 |
23.10.24 19:42:44 | 100 | 88,60 |
23.10.24 19:42:44 | 100 | 88,60 |
23.10.24 19:42:44 | 100 | 88,60 |
23.10.24 19:42:33 | 100 | 88,59 |
23.10.24 19:42:20 | 100 | 88,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:20 | 100 | 88,59 |
23.10.24 19:42:20 | 100 | 88,60 |
23.10.24 19:42:20 | 100 | 88,58 |
23.10.24 19:42:20 | 100 | 88,58 |
23.10.24 19:42:20 | 100 | 88,58 |
23.10.24 19:42:20 | 100 | 88,58 |
23.10.24 19:42:20 | 100 | 88,59 |
23.10.24 19:42:20 | 100 | 88,59 |
23.10.24 19:42:20 | 100 | 88,59 |
23.10.24 19:42:20 | 100 | 88,59 |
23.10.24 19:42:20 | 100 | 88,59 |
23.10.24 19:42:20 | 100 | 88,59 |
23.10.24 19:42:20 | 100 | 88,59 |
23.10.24 19:42:20 | 100 | 88,59 |
23.10.24 19:42:10 | 100 | 88,56 |