LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:23 | 100 | 88,47 |
23.10.24 20:02:14 | 100 | 88,46 |
23.10.24 20:02:14 | 100 | 88,47 |
23.10.24 20:01:57 | 100 | 88,46 |
23.10.24 20:01:51 | 100 | 88,48 |
23.10.24 20:01:51 | 100 | 88,48 |
23.10.24 20:01:51 | 100 | 88,48 |
23.10.24 20:01:51 | 100 | 88,48 |
23.10.24 20:01:51 | 100 | 88,50 |
23.10.24 20:01:38 | 100 | 88,50 |
23.10.24 20:01:28 | 100 | 88,48 |
23.10.24 20:01:28 | 100 | 88,50 |
23.10.24 20:01:28 | 102 | 88,49 |
23.10.24 20:01:28 | 100 | 88,48 |
23.10.24 20:01:28 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:00 | 100 | 88,47 |
23.10.24 20:00:42 | 125 | 88,46 |
23.10.24 20:00:37 | 100 | 88,48 |
23.10.24 20:00:35 | 100 | 88,48 |
23.10.24 20:00:34 | 100 | 88,47 |
23.10.24 20:00:23 | 100 | 88,48 |
23.10.24 20:00:03 | 100 | 88,48 |
23.10.24 20:00:03 | 100 | 88,48 |
23.10.24 20:00:03 | 100 | 88,48 |
23.10.24 20:00:03 | 100 | 88,48 |
23.10.24 20:00:03 | 100 | 88,48 |
23.10.24 19:59:50 | 100 | 88,50 |
23.10.24 19:59:37 | 100 | 88,50 |
23.10.24 19:59:04 | 100 | 88,50 |
23.10.24 19:59:04 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:04 | 100 | 88,50 |
23.10.24 19:59:04 | 100 | 88,50 |
23.10.24 19:58:49 | 100 | 88,50 |
23.10.24 19:58:46 | 100 | 88,49 |
23.10.24 19:58:46 | 100 | 88,49 |
23.10.24 19:58:46 | 100 | 88,49 |
23.10.24 19:58:34 | 100 | 88,49 |
23.10.24 19:58:34 | 200 | 88,49 |
23.10.24 19:58:34 | 100 | 88,50 |
23.10.24 19:58:34 | 114 | 88,50 |
23.10.24 19:58:34 | 100 | 88,50 |
23.10.24 19:58:34 | 100 | 88,50 |
23.10.24 19:58:34 | 112 | 88,50 |
23.10.24 19:58:34 | 100 | 88,49 |
23.10.24 19:58:34 | 114 | 88,49 |