LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:07 | 100 | 88,33 |
23.10.24 20:06:03 | 130 | 88,34 |
23.10.24 20:05:46 | 100 | 88,32 |
23.10.24 20:05:46 | 100 | 88,32 |
23.10.24 20:05:32 | 200 | 88,35 |
23.10.24 20:05:09 | 200 | 88,34 |
23.10.24 20:05:09 | 100 | 88,34 |
23.10.24 20:04:46 | 100 | 88,35 |
23.10.24 20:04:46 | 100 | 88,34 |
23.10.24 20:04:46 | 100 | 88,34 |
23.10.24 20:04:12 | 100 | 88,33 |
23.10.24 20:04:12 | 100 | 88,33 |
23.10.24 20:04:11 | 100 | 88,33 |
23.10.24 20:04:09 | 100 | 88,31 |
23.10.24 20:04:09 | 100 | 88,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:09 | 100 | 88,33 |
23.10.24 20:04:09 | 100 | 88,33 |
23.10.24 20:04:09 | 300 | 88,33 |
23.10.24 20:04:09 | 100 | 88,33 |
23.10.24 20:04:08 | 100 | 88,33 |
23.10.24 20:03:53 | 100 | 88,35 |
23.10.24 20:03:44 | 200 | 88,37 |
23.10.24 20:03:41 | 100 | 88,35 |
23.10.24 20:03:41 | 100 | 88,37 |
23.10.24 20:03:41 | 100 | 88,37 |
23.10.24 20:03:41 | 118 | 88,37 |
23.10.24 20:03:27 | 100 | 88,39 |
23.10.24 20:03:27 | 100 | 88,39 |
23.10.24 20:03:27 | 100 | 88,39 |
23.10.24 20:03:27 | 100 | 88,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:26 | 100 | 88,39 |
23.10.24 20:03:25 | 100 | 88,40 |
23.10.24 20:03:25 | 100 | 88,40 |
23.10.24 20:03:25 | 100 | 88,40 |
23.10.24 20:03:25 | 100 | 88,40 |
23.10.24 20:03:25 | 107 | 88,40 |
23.10.24 20:03:22 | 100 | 88,40 |
23.10.24 20:03:22 | 100 | 88,40 |
23.10.24 20:03:22 | 100 | 88,40 |
23.10.24 20:03:22 | 100 | 88,40 |
23.10.24 20:03:18 | 100 | 88,41 |
23.10.24 20:03:03 | 200 | 88,43 |
23.10.24 20:03:03 | 400 | 88,43 |
23.10.24 20:03:03 | 2,52 Tsd. | 88,42 |
23.10.24 20:03:03 | 100 | 88,42 |