LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:33 | 100 | 88,49 |
23.10.24 19:58:33 | 100 | 88,49 |
23.10.24 19:58:32 | 2,90 Tsd. | 88,48 |
23.10.24 19:58:32 | 100 | 88,49 |
23.10.24 19:58:03 | 100 | 88,48 |
23.10.24 19:57:42 | 100 | 88,49 |
23.10.24 19:57:24 | 105 | 88,48 |
23.10.24 19:57:24 | 105 | 88,48 |
23.10.24 19:57:24 | 105 | 88,48 |
23.10.24 19:57:18 | 100 | 88,47 |
23.10.24 19:57:17 | 100 | 88,47 |
23.10.24 19:57:02 | 100 | 88,47 |
23.10.24 19:57:02 | 115 | 88,45 |
23.10.24 19:57:02 | 107 | 88,45 |
23.10.24 19:57:02 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:48 | 100 | 88,47 |
23.10.24 19:56:48 | 100 | 88,47 |
23.10.24 19:56:37 | 100 | 88,48 |
23.10.24 19:56:28 | 100 | 88,46 |
23.10.24 19:56:28 | 100 | 88,46 |
23.10.24 19:56:28 | 100 | 88,46 |
23.10.24 19:56:17 | 100 | 88,49 |
23.10.24 19:56:17 | 209 | 88,48 |
23.10.24 19:56:17 | 291 | 88,48 |
23.10.24 19:56:17 | 100 | 88,48 |
23.10.24 19:56:17 | 100 | 88,48 |
23.10.24 19:56:17 | 100 | 88,48 |
23.10.24 19:56:17 | 100 | 88,48 |
23.10.24 19:56:17 | 100 | 88,48 |
23.10.24 19:56:17 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:57 | 200 | 88,50 |
23.10.24 19:55:46 | 170 | 88,51 |
23.10.24 19:55:46 | 100 | 88,51 |
23.10.24 19:55:46 | 170 | 88,51 |
23.10.24 19:55:46 | 100 | 88,50 |
23.10.24 19:55:39 | 100 | 88,50 |
23.10.24 19:55:35 | 127 | 88,50 |
23.10.24 19:55:32 | 168 | 88,50 |
23.10.24 19:55:24 | 100 | 88,51 |
23.10.24 19:55:24 | 100 | 88,51 |
23.10.24 19:55:24 | 100 | 88,50 |
23.10.24 19:55:10 | 103 | 88,49 |
23.10.24 19:54:25 | 112 | 88,50 |
23.10.24 19:54:25 | 100 | 88,50 |
23.10.24 19:54:08 | 100 | 88,52 |