LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:10 | 100 | 88,58 |
23.10.24 19:42:10 | 100 | 88,59 |
23.10.24 19:42:07 | 182 | 88,56 |
23.10.24 19:42:03 | 181 | 88,56 |
23.10.24 19:42:03 | 181 | 88,56 |
23.10.24 19:42:03 | 181 | 88,56 |
23.10.24 19:42:02 | 100 | 88,56 |
23.10.24 19:42:02 | 100 | 88,56 |
23.10.24 19:42:02 | 100 | 88,56 |
23.10.24 19:42:02 | 100 | 88,56 |
23.10.24 19:42:02 | 105 | 88,58 |
23.10.24 19:42:02 | 157 | 88,56 |
23.10.24 19:42:00 | 100 | 88,55 |
23.10.24 19:42:00 | 100 | 88,57 |
23.10.24 19:42:00 | 100 | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:00 | 100 | 88,55 |
23.10.24 19:42:00 | 100 | 88,55 |
23.10.24 19:42:00 | 202 | 88,56 |
23.10.24 19:42:00 | 100 | 88,56 |
23.10.24 19:42:00 | 100 | 88,56 |
23.10.24 19:42:00 | 100 | 88,55 |
23.10.24 19:42:00 | 100 | 88,55 |
23.10.24 19:42:00 | 130 | 88,55 |
23.10.24 19:42:00 | 100 | 88,55 |
23.10.24 19:42:00 | 103 | 88,55 |
23.10.24 19:41:53 | 100 | 88,53 |
23.10.24 19:41:53 | 100 | 88,53 |
23.10.24 19:41:22 | 124 | 88,52 |
23.10.24 19:41:22 | 165 | 88,53 |
23.10.24 19:41:04 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:49 | 100 | 88,53 |
23.10.24 19:40:49 | 100 | 88,52 |
23.10.24 19:40:49 | 100 | 88,52 |
23.10.24 19:40:49 | 200 | 88,52 |
23.10.24 19:40:49 | 158 | 88,52 |
23.10.24 19:40:49 | 100 | 88,53 |
23.10.24 19:40:49 | 120 | 88,53 |
23.10.24 19:40:49 | 100 | 88,53 |
23.10.24 19:40:49 | 100 | 88,53 |
23.10.24 19:40:49 | 121 | 88,53 |
23.10.24 19:40:47 | 100 | 88,53 |
23.10.24 19:40:33 | 100 | 88,53 |
23.10.24 19:40:31 | 100 | 88,53 |
23.10.24 19:40:28 | 500 | 88,54 |
23.10.24 19:40:25 | 100 | 88,54 |