LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:58 | 151 | 88,57 |
23.10.24 19:49:56 | 100 | 88,58 |
23.10.24 19:49:56 | 200 | 88,58 |
23.10.24 19:48:46 | 100 | 88,58 |
23.10.24 19:48:44 | 200 | 88,56 |
23.10.24 19:48:42 | 100 | 88,58 |
23.10.24 19:48:33 | 100 | 88,57 |
23.10.24 19:48:23 | 100 | 88,57 |
23.10.24 19:48:23 | 100 | 88,57 |
23.10.24 19:48:23 | 100 | 88,57 |
23.10.24 19:48:21 | 100 | 88,57 |
23.10.24 19:48:00 | 100 | 88,56 |
23.10.24 19:47:44 | 100 | 88,58 |
23.10.24 19:47:38 | 300 | 88,57 |
23.10.24 19:47:25 | 100 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:25 | 100 | 88,55 |
23.10.24 19:47:25 | 100 | 88,56 |
23.10.24 19:47:25 | 100 | 88,56 |
23.10.24 19:47:25 | 100 | 88,57 |
23.10.24 19:47:25 | 100 | 88,56 |
23.10.24 19:47:25 | 100 | 88,56 |
23.10.24 19:47:25 | 100 | 88,56 |
23.10.24 19:47:25 | 100 | 88,56 |
23.10.24 19:47:25 | 100 | 88,56 |
23.10.24 19:47:25 | 100 | 88,56 |
23.10.24 19:47:25 | 100 | 88,56 |
23.10.24 19:47:25 | 151 | 88,56 |
23.10.24 19:47:25 | 100 | 88,57 |
23.10.24 19:47:11 | 100 | 88,58 |
23.10.24 19:46:53 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:50 | 100 | 88,58 |
23.10.24 19:46:44 | 100 | 88,58 |
23.10.24 19:46:44 | 100 | 88,58 |
23.10.24 19:46:44 | 221 | 88,58 |
23.10.24 19:46:13 | 100 | 88,61 |
23.10.24 19:46:13 | 200 | 88,60 |
23.10.24 19:46:13 | 100 | 88,59 |
23.10.24 19:46:13 | 100 | 88,59 |
23.10.24 19:46:13 | 100 | 88,59 |
23.10.24 19:46:13 | 100 | 88,59 |
23.10.24 19:46:13 | 100 | 88,59 |
23.10.24 19:45:57 | 389 | 88,56 |
23.10.24 19:45:57 | 200 | 88,58 |
23.10.24 19:45:57 | 411 | 88,58 |
23.10.24 19:45:39 | 100 | 88,57 |