LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:03 | 1,65 Tsd. | 88,42 |
23.10.24 20:03:03 | 100 | 88,42 |
23.10.24 20:03:03 | 100 | 88,42 |
23.10.24 20:03:03 | 100 | 88,42 |
23.10.24 20:03:03 | 100 | 88,42 |
23.10.24 20:03:03 | 320 | 88,42 |
23.10.24 20:03:03 | 100 | 88,41 |
23.10.24 20:03:03 | 320 | 88,42 |
23.10.24 20:03:03 | 7,48 Tsd. | 88,42 |
23.10.24 20:03:03 | 7,00 Tsd. | 88,42 |
23.10.24 20:03:03 | 145 | 88,43 |
23.10.24 20:03:03 | 326 | 88,43 |
23.10.24 20:03:03 | 100 | 88,43 |
23.10.24 20:03:03 | 153 | 88,43 |
23.10.24 20:03:03 | 163 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:03 | 719 | 88,43 |
23.10.24 20:02:56 | 100 | 88,45 |
23.10.24 20:02:51 | 120 | 88,44 |
23.10.24 20:02:51 | 102 | 88,44 |
23.10.24 20:02:51 | 100 | 88,44 |
23.10.24 20:02:51 | 100 | 88,44 |
23.10.24 20:02:49 | 441 | 88,44 |
23.10.24 20:02:48 | 599 | 88,43 |
23.10.24 20:02:44 | 100 | 88,43 |
23.10.24 20:02:43 | 100 | 88,43 |
23.10.24 20:02:43 | 674 | 88,43 |
23.10.24 20:02:43 | 120 | 88,43 |
23.10.24 20:02:40 | 105 | 88,43 |
23.10.24 20:02:40 | 189 | 88,43 |
23.10.24 20:02:40 | 100 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:40 | 100 | 88,43 |
23.10.24 20:02:40 | 100 | 88,43 |
23.10.24 20:02:40 | 900 | 88,43 |
23.10.24 20:02:40 | 100 | 88,43 |
23.10.24 20:02:40 | 822 | 88,43 |
23.10.24 20:02:40 | 100 | 88,44 |
23.10.24 20:02:40 | 100 | 88,44 |
23.10.24 20:02:40 | 100 | 88,44 |
23.10.24 20:02:40 | 100 | 88,45 |
23.10.24 20:02:40 | 176 | 88,43 |
23.10.24 20:02:40 | 100 | 88,44 |
23.10.24 20:02:40 | 100 | 88,44 |
23.10.24 20:02:40 | 100 | 88,46 |
23.10.24 20:02:27 | 100 | 88,47 |
23.10.24 20:02:23 | 100 | 88,47 |