LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:14 | 100 | 88,26 |
23.10.24 20:08:13 | 100 | 88,25 |
23.10.24 20:08:13 | 100 | 88,24 |
23.10.24 20:08:13 | 100 | 88,24 |
23.10.24 20:08:13 | 100 | 88,25 |
23.10.24 20:08:13 | 100 | 88,25 |
23.10.24 20:08:13 | 100 | 88,25 |
23.10.24 20:08:13 | 117 | 88,25 |
23.10.24 20:08:13 | 100 | 88,25 |
23.10.24 20:08:13 | 100 | 88,25 |
23.10.24 20:08:13 | 136 | 88,25 |
23.10.24 20:08:13 | 100 | 88,25 |
23.10.24 20:08:13 | 300 | 88,25 |
23.10.24 20:08:13 | 100 | 88,27 |
23.10.24 20:08:13 | 100 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:04 | 100 | 88,27 |
23.10.24 20:08:02 | 100 | 88,27 |
23.10.24 20:08:00 | 100 | 88,27 |
23.10.24 20:08:00 | 100 | 88,27 |
23.10.24 20:07:54 | 100 | 88,25 |
23.10.24 20:07:53 | 100 | 88,27 |
23.10.24 20:07:53 | 100 | 88,27 |
23.10.24 20:07:53 | 100 | 88,27 |
23.10.24 20:07:53 | 100 | 88,27 |
23.10.24 20:07:53 | 110 | 88,27 |
23.10.24 20:07:41 | 100 | 88,29 |
23.10.24 20:07:34 | 100 | 88,27 |
23.10.24 20:07:26 | 100 | 88,29 |
23.10.24 20:07:26 | 200 | 88,30 |
23.10.24 20:07:26 | 100 | 88,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:26 | 100 | 88,30 |
23.10.24 20:07:26 | 100 | 88,29 |
23.10.24 20:07:26 | 100 | 88,30 |
23.10.24 20:07:26 | 100 | 88,30 |
23.10.24 20:07:26 | 100 | 88,29 |
23.10.24 20:07:26 | 100 | 88,31 |
23.10.24 20:07:26 | 100 | 88,29 |
23.10.24 20:07:12 | 100 | 88,29 |
23.10.24 20:07:04 | 100 | 88,29 |
23.10.24 20:07:04 | 100 | 88,29 |
23.10.24 20:07:03 | 200 | 88,29 |
23.10.24 20:07:03 | 187 | 88,29 |
23.10.24 20:07:03 | 100 | 88,30 |
23.10.24 20:07:03 | 100 | 88,29 |
23.10.24 20:07:03 | 100 | 88,30 |