LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:21 | 100 | 88,25 |
23.10.24 20:22:21 | 100 | 88,25 |
23.10.24 20:22:09 | 100 | 88,25 |
23.10.24 20:22:07 | 189 | 88,26 |
23.10.24 20:21:53 | 100 | 88,24 |
23.10.24 20:21:31 | 100 | 88,23 |
23.10.24 20:21:27 | 100 | 88,23 |
23.10.24 20:21:27 | 100 | 88,23 |
23.10.24 20:21:27 | 100 | 88,25 |
23.10.24 20:21:27 | 152 | 88,24 |
23.10.24 20:21:27 | 100 | 88,24 |
23.10.24 20:21:27 | 112 | 88,23 |
23.10.24 20:21:27 | 100 | 88,23 |
23.10.24 20:21:23 | 100 | 88,22 |
23.10.24 20:21:23 | 100 | 88,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:08 | 100 | 88,21 |
23.10.24 20:20:59 | 100 | 88,22 |
23.10.24 20:20:57 | 100 | 88,22 |
23.10.24 20:20:42 | 100 | 88,22 |
23.10.24 20:20:39 | 100 | 88,21 |
23.10.24 20:20:20 | 100 | 88,22 |
23.10.24 20:20:13 | 100 | 88,22 |
23.10.24 20:20:07 | 100 | 88,22 |
23.10.24 20:20:07 | 219 | 88,22 |
23.10.24 20:20:06 | 200 | 88,22 |
23.10.24 20:20:06 | 100 | 88,22 |
23.10.24 20:20:06 | 130 | 88,22 |
23.10.24 20:20:06 | 198 | 88,22 |
23.10.24 20:20:06 | 132 | 88,22 |
23.10.24 20:20:06 | 100 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:53 | 100 | 88,21 |
23.10.24 20:19:28 | 100 | 88,21 |
23.10.24 20:19:20 | 100 | 88,21 |
23.10.24 20:19:19 | 100 | 88,20 |
23.10.24 20:19:18 | 100 | 88,22 |
23.10.24 20:19:18 | 115 | 88,21 |
23.10.24 20:19:18 | 100 | 88,21 |
23.10.24 20:18:57 | 100 | 88,22 |
23.10.24 20:18:57 | 100 | 88,22 |
23.10.24 20:18:56 | 100 | 88,22 |
23.10.24 20:18:56 | 100 | 88,23 |
23.10.24 20:18:56 | 100 | 88,23 |
23.10.24 20:18:56 | 102 | 88,23 |
23.10.24 20:18:16 | 100 | 88,26 |
23.10.24 20:17:24 | 100 | 88,23 |