LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:13 | 100 | 88,32 |
23.10.24 20:28:13 | 100 | 88,31 |
23.10.24 20:28:13 | 304 | 88,32 |
23.10.24 20:28:13 | 100 | 88,32 |
23.10.24 20:28:00 | 100 | 88,31 |
23.10.24 20:27:49 | 100 | 88,32 |
23.10.24 20:27:48 | 100 | 88,32 |
23.10.24 20:27:48 | 100 | 88,33 |
23.10.24 20:27:48 | 100 | 88,33 |
23.10.24 20:27:48 | 100 | 88,33 |
23.10.24 20:27:48 | 100 | 88,33 |
23.10.24 20:27:11 | 500 | 88,32 |
23.10.24 20:27:07 | 199 | 88,33 |
23.10.24 20:27:06 | 100 | 88,33 |
23.10.24 20:27:06 | 100 | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:06 | 100 | 88,34 |
23.10.24 20:27:00 | 100 | 88,35 |
23.10.24 20:27:00 | 100 | 88,35 |
23.10.24 20:26:58 | 100 | 88,36 |
23.10.24 20:26:32 | 100 | 88,37 |
23.10.24 20:26:27 | 100 | 88,39 |
23.10.24 20:26:22 | 100 | 88,39 |
23.10.24 20:26:17 | 100 | 88,39 |
23.10.24 20:26:13 | 100 | 88,38 |
23.10.24 20:26:13 | 114 | 88,39 |
23.10.24 20:26:13 | 104 | 88,38 |
23.10.24 20:26:13 | 300 | 88,38 |
23.10.24 20:26:13 | 199 | 88,38 |
23.10.24 20:26:13 | 199 | 88,38 |
23.10.24 20:25:59 | 200 | 88,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:52 | 140 | 88,37 |
23.10.24 20:25:49 | 100 | 88,35 |
23.10.24 20:25:49 | 100 | 88,37 |
23.10.24 20:25:12 | 100 | 88,32 |
23.10.24 20:25:07 | 101 | 88,31 |
23.10.24 20:25:05 | 100 | 88,31 |
23.10.24 20:25:03 | 100 | 88,30 |
23.10.24 20:25:03 | 100 | 88,30 |
23.10.24 20:25:03 | 100 | 88,30 |
23.10.24 20:25:00 | 100 | 88,29 |
23.10.24 20:24:59 | 100 | 88,29 |
23.10.24 20:24:40 | 100 | 88,27 |
23.10.24 20:24:40 | 100 | 88,27 |
23.10.24 20:24:40 | 100 | 88,27 |
23.10.24 20:24:40 | 100 | 88,28 |