LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:24 | 100 | 88,23 |
23.10.24 20:17:24 | 100 | 88,24 |
23.10.24 20:17:20 | 100 | 88,25 |
23.10.24 20:17:20 | 160 | 88,25 |
23.10.24 20:17:20 | 100 | 88,25 |
23.10.24 20:17:20 | 100 | 88,25 |
23.10.24 20:17:20 | 100 | 88,25 |
23.10.24 20:17:18 | 106 | 88,26 |
23.10.24 20:17:18 | 133 | 88,25 |
23.10.24 20:17:03 | 100 | 88,24 |
23.10.24 20:17:01 | 100 | 88,23 |
23.10.24 20:17:01 | 100 | 88,24 |
23.10.24 20:17:01 | 100 | 88,24 |
23.10.24 20:17:01 | 100 | 88,24 |
23.10.24 20:17:01 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:01 | 200 | 88,24 |
23.10.24 20:16:17 | 100 | 88,23 |
23.10.24 20:16:08 | 129 | 88,23 |
23.10.24 20:16:00 | 100 | 88,24 |
23.10.24 20:15:50 | 100 | 88,25 |
23.10.24 20:15:36 | 100 | 88,25 |
23.10.24 20:15:36 | 100 | 88,25 |
23.10.24 20:15:17 | 1,00 Tsd. | 88,26 |
23.10.24 20:15:11 | 100 | 88,25 |
23.10.24 20:14:47 | 170 | 88,25 |
23.10.24 20:14:44 | 200 | 88,26 |
23.10.24 20:14:44 | 100 | 88,23 |
23.10.24 20:14:44 | 100 | 88,23 |
23.10.24 20:14:25 | 100 | 88,22 |
23.10.24 20:14:25 | 100 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:16 | 222 | 88,22 |
23.10.24 20:14:04 | 173 | 88,22 |
23.10.24 20:13:16 | 100 | 88,24 |
23.10.24 20:13:14 | 100 | 88,22 |
23.10.24 20:12:58 | 100 | 88,24 |
23.10.24 20:12:58 | 100 | 88,24 |
23.10.24 20:12:58 | 191 | 88,24 |
23.10.24 20:12:37 | 100 | 88,22 |
23.10.24 20:12:37 | 200 | 88,23 |
23.10.24 20:12:00 | 100 | 88,21 |
23.10.24 20:11:58 | 100 | 88,22 |
23.10.24 20:11:51 | 100 | 88,22 |
23.10.24 20:11:25 | 100 | 88,20 |
23.10.24 20:11:25 | 100 | 88,20 |
23.10.24 20:11:25 | 100 | 88,20 |