LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:18 | 100 | 88,36 |
23.10.24 20:30:52 | 100 | 88,35 |
23.10.24 20:30:51 | 100 | 88,35 |
23.10.24 20:30:51 | 100 | 88,35 |
23.10.24 20:30:51 | 100 | 88,35 |
23.10.24 20:30:51 | 200 | 88,35 |
23.10.24 20:30:51 | 325 | 88,37 |
23.10.24 20:30:42 | 109 | 88,36 |
23.10.24 20:30:30 | 100 | 88,37 |
23.10.24 20:30:30 | 100 | 88,36 |
23.10.24 20:30:30 | 102 | 88,36 |
23.10.24 20:30:30 | 100 | 88,36 |
23.10.24 20:30:29 | 100 | 88,35 |
23.10.24 20:30:29 | 100 | 88,35 |
23.10.24 20:30:27 | 154 | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:27 | 2,10 Tsd. | 88,35 |
23.10.24 20:30:07 | 100 | 88,34 |
23.10.24 20:30:07 | 100 | 88,34 |
23.10.24 20:30:07 | 100 | 88,34 |
23.10.24 20:30:02 | 100 | 88,34 |
23.10.24 20:29:54 | 244 | 88,34 |
23.10.24 20:29:53 | 100 | 88,32 |
23.10.24 20:29:53 | 100 | 88,32 |
23.10.24 20:29:53 | 100 | 88,33 |
23.10.24 20:29:53 | 100 | 88,33 |
23.10.24 20:29:10 | 100 | 88,33 |
23.10.24 20:29:04 | 100 | 88,32 |
23.10.24 20:28:56 | 100 | 88,31 |
23.10.24 20:28:38 | 100 | 88,32 |
23.10.24 20:28:35 | 321 | 88,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:34 | 214 | 88,33 |
23.10.24 20:28:27 | 199 | 88,32 |
23.10.24 20:28:24 | 100 | 88,31 |
23.10.24 20:28:20 | 100 | 88,30 |
23.10.24 20:28:14 | 199 | 88,29 |
23.10.24 20:28:13 | 100 | 88,30 |
23.10.24 20:28:13 | 100 | 88,31 |
23.10.24 20:28:13 | 100 | 88,31 |
23.10.24 20:28:13 | 100 | 88,31 |
23.10.24 20:28:13 | 100 | 88,31 |
23.10.24 20:28:13 | 100 | 88,32 |
23.10.24 20:28:13 | 100 | 88,32 |
23.10.24 20:28:13 | 300 | 88,32 |
23.10.24 20:28:13 | 100 | 88,32 |
23.10.24 20:28:13 | 100 | 88,31 |