LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:11 | 100 | 88,46 |
23.10.24 20:37:10 | 100 | 88,46 |
23.10.24 20:37:09 | 100 | 88,44 |
23.10.24 20:37:09 | 100 | 88,45 |
23.10.24 20:37:09 | 100 | 88,45 |
23.10.24 20:37:09 | 104 | 88,44 |
23.10.24 20:37:09 | 100 | 88,44 |
23.10.24 20:37:01 | 100 | 88,42 |
23.10.24 20:37:00 | 100 | 88,42 |
23.10.24 20:36:52 | 100 | 88,42 |
23.10.24 20:36:50 | 100 | 88,41 |
23.10.24 20:36:50 | 100 | 88,41 |
23.10.24 20:36:50 | 100 | 88,41 |
23.10.24 20:36:46 | 100 | 88,41 |
23.10.24 20:36:26 | 158 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:26 | 100 | 88,43 |
23.10.24 20:36:26 | 100 | 88,43 |
23.10.24 20:36:26 | 113 | 88,43 |
23.10.24 20:36:26 | 100 | 88,43 |
23.10.24 20:36:13 | 173 | 88,44 |
23.10.24 20:36:05 | 100 | 88,43 |
23.10.24 20:36:05 | 100 | 88,44 |
23.10.24 20:36:04 | 171 | 88,44 |
23.10.24 20:36:04 | 200 | 88,43 |
23.10.24 20:35:56 | 100 | 88,41 |
23.10.24 20:35:52 | 100 | 88,39 |
23.10.24 20:35:47 | 100 | 88,41 |
23.10.24 20:35:32 | 294 | 88,43 |
23.10.24 20:35:26 | 100 | 88,40 |
23.10.24 20:35:26 | 100 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:24 | 100 | 88,40 |
23.10.24 20:35:24 | 100 | 88,40 |
23.10.24 20:35:24 | 100 | 88,40 |
23.10.24 20:35:24 | 100 | 88,40 |
23.10.24 20:35:24 | 100 | 88,40 |
23.10.24 20:35:24 | 101 | 88,40 |
23.10.24 20:35:18 | 100 | 88,42 |
23.10.24 20:35:16 | 100 | 88,42 |
23.10.24 20:35:02 | 110 | 88,42 |
23.10.24 20:34:37 | 100 | 88,42 |
23.10.24 20:34:27 | 100 | 88,43 |
23.10.24 20:34:27 | 100 | 88,43 |
23.10.24 20:34:27 | 100 | 88,43 |
23.10.24 20:34:24 | 100 | 88,44 |
23.10.24 20:34:20 | 100 | 88,44 |