LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:15 | 100 | 88,46 |
23.10.24 20:43:15 | 100 | 88,46 |
23.10.24 20:43:15 | 110 | 88,46 |
23.10.24 20:43:15 | 100 | 88,46 |
23.10.24 20:43:15 | 160 | 88,46 |
23.10.24 20:43:13 | 165 | 88,46 |
23.10.24 20:43:10 | 100 | 88,47 |
23.10.24 20:43:10 | 100 | 88,47 |
23.10.24 20:43:10 | 209 | 88,47 |
23.10.24 20:43:10 | 144 | 88,46 |
23.10.24 20:43:10 | 173 | 88,46 |
23.10.24 20:43:10 | 196 | 88,46 |
23.10.24 20:43:09 | 192 | 88,45 |
23.10.24 20:43:07 | 100 | 88,45 |
23.10.24 20:43:07 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:04 | 299 | 88,45 |
23.10.24 20:43:00 | 158 | 88,45 |
23.10.24 20:42:36 | 100 | 88,45 |
23.10.24 20:42:36 | 164 | 88,44 |
23.10.24 20:42:33 | 100 | 88,45 |
23.10.24 20:42:27 | 100 | 88,45 |
23.10.24 20:42:27 | 100 | 88,42 |
23.10.24 20:42:09 | 100 | 88,45 |
23.10.24 20:42:09 | 100 | 88,45 |
23.10.24 20:42:03 | 200 | 88,42 |
23.10.24 20:41:58 | 100 | 88,44 |
23.10.24 20:41:58 | 100 | 88,44 |
23.10.24 20:41:58 | 103 | 88,44 |
23.10.24 20:41:39 | 100 | 88,46 |
23.10.24 20:41:16 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:16 | 100 | 88,46 |
23.10.24 20:41:11 | 100 | 88,45 |
23.10.24 20:40:52 | 144 | 88,45 |
23.10.24 20:40:51 | 100 | 88,47 |
23.10.24 20:40:34 | 100 | 88,45 |
23.10.24 20:40:33 | 102 | 88,48 |
23.10.24 20:40:28 | 100 | 88,48 |
23.10.24 20:40:27 | 100 | 88,47 |
23.10.24 20:40:27 | 100 | 88,47 |
23.10.24 20:40:27 | 200 | 88,47 |
23.10.24 20:40:27 | 139 | 88,47 |
23.10.24 20:40:27 | 109 | 88,47 |
23.10.24 20:40:27 | 117 | 88,46 |
23.10.24 20:40:27 | 183 | 88,46 |
23.10.24 20:40:26 | 100 | 88,46 |