LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:39 | 100 | 88,41 |
23.10.24 20:53:33 | 100 | 88,41 |
23.10.24 20:53:33 | 100 | 88,41 |
23.10.24 20:53:33 | 351 | 88,41 |
23.10.24 20:53:26 | 998 | 88,41 |
23.10.24 20:53:01 | 100 | 88,40 |
23.10.24 20:52:58 | 100 | 88,41 |
23.10.24 20:52:58 | 100 | 88,40 |
23.10.24 20:52:58 | 100 | 88,40 |
23.10.24 20:52:58 | 100 | 88,40 |
23.10.24 20:52:58 | 163 | 88,40 |
23.10.24 20:52:58 | 200 | 88,40 |
23.10.24 20:52:58 | 100 | 88,40 |
23.10.24 20:52:58 | 137 | 88,40 |
23.10.24 20:52:58 | 100 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:58 | 100 | 88,40 |
23.10.24 20:52:58 | 100 | 88,40 |
23.10.24 20:52:56 | 100 | 88,40 |
23.10.24 20:52:49 | 100 | 88,39 |
23.10.24 20:52:26 | 100 | 88,40 |
23.10.24 20:52:26 | 100 | 88,40 |
23.10.24 20:52:26 | 100 | 88,40 |
23.10.24 20:52:26 | 100 | 88,40 |
23.10.24 20:52:25 | 100 | 88,39 |
23.10.24 20:52:24 | 140 | 88,39 |
23.10.24 20:52:16 | 100 | 88,39 |
23.10.24 20:52:06 | 100 | 88,40 |
23.10.24 20:52:06 | 100 | 88,40 |
23.10.24 20:52:05 | 100 | 88,40 |
23.10.24 20:51:49 | 677 | 88,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:45 | 100 | 88,40 |
23.10.24 20:51:39 | 100 | 88,40 |
23.10.24 20:51:25 | 100 | 88,40 |
23.10.24 20:51:20 | 100 | 88,41 |
23.10.24 20:51:20 | 100 | 88,41 |
23.10.24 20:51:20 | 200 | 88,41 |
23.10.24 20:51:03 | 100 | 88,40 |
23.10.24 20:51:01 | 100 | 88,40 |
23.10.24 20:50:59 | 100 | 88,39 |
23.10.24 20:50:58 | 100 | 88,40 |
23.10.24 20:50:58 | 101 | 88,41 |
23.10.24 20:50:58 | 100 | 88,42 |
23.10.24 20:50:58 | 100 | 88,42 |
23.10.24 20:50:58 | 125 | 88,42 |
23.10.24 20:50:58 | 100 | 88,42 |