LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:52 | 392 | 88,44 |
23.10.24 21:05:52 | 100 | 88,44 |
23.10.24 21:05:49 | 100 | 88,45 |
23.10.24 21:05:42 | 157 | 88,45 |
23.10.24 21:05:34 | 200 | 88,45 |
23.10.24 21:05:34 | 100 | 88,45 |
23.10.24 21:05:05 | 100 | 88,43 |
23.10.24 21:05:05 | 286 | 88,43 |
23.10.24 21:05:05 | 200 | 88,43 |
23.10.24 21:05:05 | 100 | 88,43 |
23.10.24 21:05:05 | 299 | 88,43 |
23.10.24 21:05:00 | 343 | 88,42 |
23.10.24 21:04:50 | 733 | 88,42 |
23.10.24 21:04:44 | 100 | 88,42 |
23.10.24 21:04:35 | 100 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:20 | 100 | 88,41 |
23.10.24 21:04:18 | 100 | 88,41 |
23.10.24 21:04:16 | 100 | 88,42 |
23.10.24 21:04:14 | 100 | 88,41 |
23.10.24 21:03:52 | 100 | 88,42 |
23.10.24 21:03:52 | 100 | 88,42 |
23.10.24 21:03:52 | 100 | 88,42 |
23.10.24 21:03:38 | 100 | 88,43 |
23.10.24 21:03:38 | 100 | 88,43 |
23.10.24 21:03:10 | 390 | 88,43 |
23.10.24 21:03:10 | 100 | 88,43 |
23.10.24 21:03:00 | 125 | 88,44 |
23.10.24 21:02:59 | 148 | 88,45 |
23.10.24 21:02:54 | 100 | 88,44 |
23.10.24 21:02:54 | 108 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:54 | 100 | 88,44 |
23.10.24 21:02:42 | 1,00 Tsd. | 88,44 |
23.10.24 21:02:42 | 100 | 88,43 |
23.10.24 21:02:31 | 100 | 88,43 |
23.10.24 21:02:31 | 208 | 88,43 |
23.10.24 21:02:31 | 100 | 88,43 |
23.10.24 21:02:20 | 100 | 88,43 |
23.10.24 21:01:59 | 100 | 88,41 |
23.10.24 21:01:54 | 100 | 88,40 |
23.10.24 21:01:50 | 100 | 88,42 |
23.10.24 21:01:42 | 100 | 88,43 |
23.10.24 21:01:40 | 100 | 88,41 |
23.10.24 21:01:36 | 100 | 88,42 |
23.10.24 21:01:35 | 100 | 88,41 |
23.10.24 21:01:35 | 100 | 88,42 |