LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:04 | 100 | 88,62 |
23.10.24 21:18:03 | 100 | 88,61 |
23.10.24 21:18:03 | 100 | 88,61 |
23.10.24 21:18:03 | 109 | 88,61 |
23.10.24 21:18:00 | 768 | 88,60 |
23.10.24 21:17:32 | 104 | 88,60 |
23.10.24 21:17:29 | 100 | 88,60 |
23.10.24 21:17:13 | 100 | 88,61 |
23.10.24 21:17:13 | 1,13 Tsd. | 88,57 |
23.10.24 21:16:46 | 100 | 88,59 |
23.10.24 21:16:45 | 100 | 88,59 |
23.10.24 21:16:33 | 100 | 88,59 |
23.10.24 21:16:33 | 100 | 88,60 |
23.10.24 21:16:33 | 100 | 88,59 |
23.10.24 21:16:33 | 121 | 88,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:30 | 100 | 88,60 |
23.10.24 21:16:13 | 359 | 88,58 |
23.10.24 21:16:13 | 296 | 88,59 |
23.10.24 21:16:12 | 100 | 88,58 |
23.10.24 21:16:11 | 100 | 88,60 |
23.10.24 21:16:08 | 100 | 88,59 |
23.10.24 21:16:08 | 100 | 88,59 |
23.10.24 21:16:08 | 100 | 88,59 |
23.10.24 21:16:08 | 100 | 88,59 |
23.10.24 21:16:08 | 100 | 88,60 |
23.10.24 21:16:08 | 100 | 88,60 |
23.10.24 21:16:00 | 310 | 88,59 |
23.10.24 21:15:50 | 100 | 88,58 |
23.10.24 21:15:49 | 100 | 88,58 |
23.10.24 21:15:49 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:49 | 118 | 88,58 |
23.10.24 21:15:46 | 100 | 88,57 |
23.10.24 21:15:46 | 141 | 88,57 |
23.10.24 21:15:36 | 100 | 88,55 |
23.10.24 21:15:16 | 2,17 Tsd. | 88,55 |
23.10.24 21:15:13 | 100 | 88,54 |
23.10.24 21:15:13 | 145 | 88,56 |
23.10.24 21:15:13 | 100 | 88,57 |
23.10.24 21:15:13 | 100 | 88,56 |
23.10.24 21:15:13 | 100 | 88,56 |
23.10.24 21:15:13 | 100 | 88,56 |
23.10.24 21:15:09 | 100 | 88,57 |
23.10.24 21:15:09 | 100 | 88,57 |
23.10.24 21:15:09 | 100 | 88,56 |
23.10.24 21:15:07 | 170 | 88,56 |