LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:00 | 100 | 88,57 |
23.10.24 21:14:52 | 100 | 88,57 |
23.10.24 21:14:47 | 100 | 88,56 |
23.10.24 21:14:40 | 100 | 88,57 |
23.10.24 21:14:26 | 100 | 88,57 |
23.10.24 21:14:22 | 400 | 88,56 |
23.10.24 21:14:13 | 100 | 88,57 |
23.10.24 21:13:37 | 200 | 88,56 |
23.10.24 21:13:23 | 100 | 88,58 |
23.10.24 21:13:13 | 100 | 88,57 |
23.10.24 21:13:13 | 100 | 88,58 |
23.10.24 21:13:13 | 100 | 88,58 |
23.10.24 21:13:06 | 100 | 88,60 |
23.10.24 21:13:06 | 100 | 88,59 |
23.10.24 21:13:06 | 100 | 88,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:06 | 100 | 88,59 |
23.10.24 21:13:06 | 100 | 88,59 |
23.10.24 21:12:46 | 100 | 88,61 |
23.10.24 21:12:08 | 200 | 88,58 |
23.10.24 21:12:07 | 130 | 88,61 |
23.10.24 21:12:06 | 100 | 88,60 |
23.10.24 21:11:56 | 130 | 88,58 |
23.10.24 21:11:56 | 100 | 88,57 |
23.10.24 21:11:56 | 100 | 88,56 |
23.10.24 21:11:56 | 117 | 88,57 |
23.10.24 21:11:52 | 160 | 88,55 |
23.10.24 21:11:40 | 100 | 88,54 |
23.10.24 21:11:40 | 200 | 88,53 |
23.10.24 21:11:40 | 100 | 88,54 |
23.10.24 21:11:40 | 200 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:40 | 100 | 88,54 |
23.10.24 21:11:34 | 100 | 88,54 |
23.10.24 21:11:31 | 100 | 88,55 |
23.10.24 21:11:31 | 100 | 88,54 |
23.10.24 21:10:57 | 100 | 88,54 |
23.10.24 21:10:57 | 100 | 88,55 |
23.10.24 21:10:54 | 145 | 88,56 |
23.10.24 21:10:52 | 149 | 88,55 |
23.10.24 21:10:48 | 300 | 88,56 |
23.10.24 21:10:14 | 100 | 88,55 |
23.10.24 21:10:08 | 100 | 88,57 |
23.10.24 21:10:01 | 100 | 88,55 |
23.10.24 21:10:01 | 100 | 88,55 |
23.10.24 21:09:59 | 100 | 88,53 |
23.10.24 21:09:59 | 100 | 88,54 |