LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:35 | 101 | 88,42 |
23.10.24 21:01:35 | 100 | 88,42 |
23.10.24 21:01:32 | 100 | 88,41 |
23.10.24 21:01:28 | 100 | 88,41 |
23.10.24 21:01:15 | 100 | 88,42 |
23.10.24 21:01:15 | 138 | 88,42 |
23.10.24 21:01:15 | 200 | 88,42 |
23.10.24 21:01:15 | 111 | 88,42 |
23.10.24 21:01:06 | 100 | 88,40 |
23.10.24 21:01:06 | 200 | 88,40 |
23.10.24 21:00:51 | 130 | 88,40 |
23.10.24 21:00:42 | 100 | 88,41 |
23.10.24 21:00:39 | 100 | 88,41 |
23.10.24 21:00:36 | 100 | 88,42 |
23.10.24 21:00:30 | 186 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:30 | 100 | 88,44 |
23.10.24 21:00:30 | 100 | 88,44 |
23.10.24 21:00:30 | 100 | 88,44 |
23.10.24 21:00:18 | 105 | 88,44 |
23.10.24 21:00:00 | 100 | 88,45 |
23.10.24 20:59:48 | 100 | 88,45 |
23.10.24 20:59:44 | 100 | 88,44 |
23.10.24 20:59:17 | 750 | 88,45 |
23.10.24 20:59:15 | 100 | 88,45 |
23.10.24 20:59:01 | 100 | 88,45 |
23.10.24 20:58:51 | 100 | 88,46 |
23.10.24 20:58:38 | 100 | 88,46 |
23.10.24 20:58:38 | 100 | 88,46 |
23.10.24 20:58:28 | 100 | 88,48 |
23.10.24 20:58:28 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:23 | 100 | 88,48 |
23.10.24 20:58:16 | 100 | 88,48 |
23.10.24 20:58:11 | 100 | 88,49 |
23.10.24 20:58:02 | 100 | 88,49 |
23.10.24 20:58:02 | 200 | 88,49 |
23.10.24 20:58:01 | 100 | 88,50 |
23.10.24 20:58:01 | 100 | 88,50 |
23.10.24 20:58:01 | 100 | 88,50 |
23.10.24 20:57:47 | 100 | 88,49 |
23.10.24 20:57:47 | 100 | 88,49 |
23.10.24 20:57:39 | 100 | 88,48 |
23.10.24 20:57:32 | 100 | 88,47 |
23.10.24 20:57:31 | 100 | 88,46 |
23.10.24 20:57:31 | 100 | 88,46 |
23.10.24 20:57:31 | 100 | 88,46 |