LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:59 | 100 | 88,53 |
23.10.24 21:09:59 | 200 | 88,53 |
23.10.24 21:09:55 | 100 | 88,51 |
23.10.24 21:09:45 | 100 | 88,52 |
23.10.24 21:09:45 | 201 | 88,52 |
23.10.24 21:09:38 | 100 | 88,51 |
23.10.24 21:09:24 | 102 | 88,50 |
23.10.24 21:09:19 | 598 | 88,50 |
23.10.24 21:09:19 | 400 | 88,50 |
23.10.24 21:09:12 | 1,00 Tsd. | 88,50 |
23.10.24 21:09:12 | 102 | 88,50 |
23.10.24 21:09:12 | 220 | 88,51 |
23.10.24 21:09:12 | 100 | 88,52 |
23.10.24 21:08:42 | 200 | 88,51 |
23.10.24 21:08:41 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:41 | 100 | 88,52 |
23.10.24 21:08:41 | 100 | 88,52 |
23.10.24 21:08:41 | 100 | 88,52 |
23.10.24 21:08:41 | 100 | 88,52 |
23.10.24 21:08:41 | 100 | 88,52 |
23.10.24 21:08:41 | 100 | 88,53 |
23.10.24 21:08:41 | 100 | 88,52 |
23.10.24 21:08:41 | 320 | 88,52 |
23.10.24 21:08:41 | 100 | 88,53 |
23.10.24 21:08:39 | 114 | 88,53 |
23.10.24 21:08:22 | 100 | 88,51 |
23.10.24 21:08:22 | 100 | 88,51 |
23.10.24 21:08:20 | 100 | 88,51 |
23.10.24 21:08:12 | 100 | 88,50 |
23.10.24 21:08:07 | 165 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:02 | 100 | 88,50 |
23.10.24 21:08:02 | 100 | 88,50 |
23.10.24 21:08:02 | 200 | 88,49 |
23.10.24 21:07:13 | 154 | 88,46 |
23.10.24 21:07:01 | 110 | 88,45 |
23.10.24 21:06:59 | 100 | 88,42 |
23.10.24 21:06:50 | 106 | 88,42 |
23.10.24 21:06:41 | 100 | 88,44 |
23.10.24 21:06:19 | 462 | 88,43 |
23.10.24 21:06:13 | 100 | 88,44 |
23.10.24 21:06:09 | 103 | 88,44 |
23.10.24 21:06:09 | 125 | 88,44 |
23.10.24 21:06:07 | 100 | 88,43 |
23.10.24 21:05:52 | 100 | 88,45 |
23.10.24 21:05:52 | 100 | 88,44 |