LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:09 | 100 | 88,45 |
23.10.24 20:57:07 | 100 | 88,45 |
23.10.24 20:56:45 | 100 | 88,44 |
23.10.24 20:56:28 | 100 | 88,44 |
23.10.24 20:56:20 | 100 | 88,42 |
23.10.24 20:56:15 | 100 | 88,42 |
23.10.24 20:56:08 | 100 | 88,42 |
23.10.24 20:56:08 | 100 | 88,41 |
23.10.24 20:56:07 | 100 | 88,41 |
23.10.24 20:56:04 | 100 | 88,41 |
23.10.24 20:55:58 | 100 | 88,40 |
23.10.24 20:55:53 | 200 | 88,41 |
23.10.24 20:55:52 | 300 | 88,39 |
23.10.24 20:55:48 | 400 | 88,40 |
23.10.24 20:55:39 | 100 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:39 | 158 | 88,42 |
23.10.24 20:55:39 | 100 | 88,43 |
23.10.24 20:55:39 | 100 | 88,43 |
23.10.24 20:55:39 | 101 | 88,43 |
23.10.24 20:55:39 | 100 | 88,43 |
23.10.24 20:55:26 | 100 | 88,45 |
23.10.24 20:55:23 | 200 | 88,45 |
23.10.24 20:55:02 | 100 | 88,43 |
23.10.24 20:55:02 | 100 | 88,43 |
23.10.24 20:54:59 | 100 | 88,42 |
23.10.24 20:54:46 | 100 | 88,41 |
23.10.24 20:54:43 | 100 | 88,41 |
23.10.24 20:54:43 | 221 | 88,41 |
23.10.24 20:54:43 | 100 | 88,40 |
23.10.24 20:54:43 | 100 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:13 | 100 | 88,40 |
23.10.24 20:54:08 | 100 | 88,40 |
23.10.24 20:54:06 | 242 | 88,40 |
23.10.24 20:53:57 | 100 | 88,39 |
23.10.24 20:53:57 | 100 | 88,39 |
23.10.24 20:53:57 | 100 | 88,39 |
23.10.24 20:53:57 | 100 | 88,39 |
23.10.24 20:53:57 | 100 | 88,39 |
23.10.24 20:53:57 | 200 | 88,39 |
23.10.24 20:53:57 | 100 | 88,40 |
23.10.24 20:53:57 | 100 | 88,40 |
23.10.24 20:53:57 | 100 | 88,40 |
23.10.24 20:53:57 | 100 | 88,40 |
23.10.24 20:53:57 | 100 | 88,40 |
23.10.24 20:53:57 | 100 | 88,40 |