LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:54 | 100 | 88,42 |
23.10.24 20:50:44 | 100 | 88,43 |
23.10.24 20:50:44 | 100 | 88,43 |
23.10.24 20:50:41 | 115 | 88,43 |
23.10.24 20:50:39 | 100 | 88,42 |
23.10.24 20:50:19 | 100 | 88,42 |
23.10.24 20:50:11 | 100 | 88,44 |
23.10.24 20:50:07 | 100 | 88,44 |
23.10.24 20:50:03 | 100 | 88,43 |
23.10.24 20:50:03 | 100 | 88,43 |
23.10.24 20:50:02 | 100 | 88,44 |
23.10.24 20:50:02 | 187 | 88,43 |
23.10.24 20:50:02 | 213 | 88,43 |
23.10.24 20:50:02 | 100 | 88,43 |
23.10.24 20:50:02 | 100 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:53 | 200 | 88,42 |
23.10.24 20:49:44 | 130 | 88,40 |
23.10.24 20:49:44 | 100 | 88,39 |
23.10.24 20:49:39 | 100 | 88,42 |
23.10.24 20:49:28 | 100 | 88,44 |
23.10.24 20:49:21 | 100 | 88,44 |
23.10.24 20:49:11 | 100 | 88,43 |
23.10.24 20:49:11 | 191 | 88,43 |
23.10.24 20:48:47 | 100 | 88,47 |
23.10.24 20:48:47 | 115 | 88,47 |
23.10.24 20:48:47 | 100 | 88,47 |
23.10.24 20:48:47 | 407 | 88,47 |
23.10.24 20:48:41 | 138 | 88,49 |
23.10.24 20:48:24 | 100 | 88,49 |
23.10.24 20:48:16 | 118 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:09 | 100 | 88,49 |
23.10.24 20:48:09 | 100 | 88,50 |
23.10.24 20:48:09 | 100 | 88,48 |
23.10.24 20:48:09 | 100 | 88,48 |
23.10.24 20:48:09 | 200 | 88,48 |
23.10.24 20:48:04 | 100 | 88,50 |
23.10.24 20:48:04 | 100 | 88,50 |
23.10.24 20:48:04 | 100 | 88,51 |
23.10.24 20:48:04 | 192 | 88,51 |
23.10.24 20:48:00 | 113 | 88,50 |
23.10.24 20:47:45 | 100 | 88,48 |
23.10.24 20:47:24 | 110 | 88,49 |
23.10.24 20:47:08 | 100 | 88,51 |
23.10.24 20:47:07 | 100 | 88,51 |
23.10.24 20:47:06 | 200 | 88,50 |