LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:26 | 100 | 88,46 |
23.10.24 20:40:26 | 112 | 88,46 |
23.10.24 20:40:26 | 200 | 88,46 |
23.10.24 20:40:26 | 100 | 88,46 |
23.10.24 20:40:24 | 100 | 88,45 |
23.10.24 20:40:24 | 100 | 88,45 |
23.10.24 20:40:20 | 100 | 88,44 |
23.10.24 20:40:14 | 100 | 88,45 |
23.10.24 20:40:12 | 100 | 88,45 |
23.10.24 20:40:08 | 100 | 88,45 |
23.10.24 20:39:57 | 100 | 88,45 |
23.10.24 20:39:41 | 100 | 88,44 |
23.10.24 20:39:29 | 100 | 88,46 |
23.10.24 20:39:13 | 100 | 88,46 |
23.10.24 20:39:07 | 100 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:05 | 179 | 88,46 |
23.10.24 20:38:46 | 100 | 88,47 |
23.10.24 20:38:39 | 100 | 88,47 |
23.10.24 20:38:37 | 100 | 88,48 |
23.10.24 20:38:36 | 100 | 88,48 |
23.10.24 20:38:36 | 100 | 88,48 |
23.10.24 20:38:36 | 100 | 88,48 |
23.10.24 20:38:36 | 100 | 88,48 |
23.10.24 20:38:36 | 100 | 88,48 |
23.10.24 20:38:35 | 100 | 88,48 |
23.10.24 20:38:34 | 100 | 88,48 |
23.10.24 20:38:34 | 100 | 88,47 |
23.10.24 20:38:34 | 100 | 88,47 |
23.10.24 20:38:34 | 100 | 88,47 |
23.10.24 20:38:34 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:34 | 200 | 88,48 |
23.10.24 20:38:22 | 100 | 88,46 |
23.10.24 20:38:22 | 100 | 88,46 |
23.10.24 20:38:16 | 100 | 88,46 |
23.10.24 20:38:12 | 100 | 88,47 |
23.10.24 20:38:12 | 100 | 88,47 |
23.10.24 20:38:12 | 100 | 88,47 |
23.10.24 20:38:12 | 100 | 88,47 |
23.10.24 20:38:12 | 100 | 88,47 |
23.10.24 20:38:12 | 100 | 88,47 |
23.10.24 20:38:12 | 100 | 88,47 |
23.10.24 20:38:12 | 723 | 88,49 |
23.10.24 20:37:54 | 100 | 88,49 |
23.10.24 20:37:11 | 100 | 88,46 |
23.10.24 20:37:11 | 100 | 88,46 |